Skip to main content

Commerce Bancshares (NQ: CBSH )

63.73 +1.34 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 18.75 18.81 18.68 18.80 125,551 -0.04(-0.19%)
May 27, 2004 18.90 18.90 18.74 18.83 186,222 -0.02(-0.13%)
May 26, 2004 18.74 18.86 18.61 18.86 383,094 +0.17(+0.93%)
May 25, 2004 18.60 18.74 18.49 18.68 403,152 +0.13(+0.70%)
May 24, 2004 18.48 18.57 18.43 18.56 219,406 +0.11(+0.57%)
May 21, 2004 18.43 18.49 18.33 18.45 233,273 +0.08(+0.42%)
May 20, 2004 18.30 18.43 18.29 18.37 215,691 +0.04(+0.22%)
May 19, 2004 18.17 18.44 18.17 18.33 708,984 +0.13(+0.71%)
May 18, 2004 17.95 18.32 17.95 18.20 276,115 +0.23(+1.30%)
May 17, 2004 18.08 18.08 17.87 17.97 407,362 -0.16(-0.89%)
May 14, 2004 18.14 18.23 18.08 18.13 246,646 -0.01(-0.04%)
May 13, 2004 18.12 18.22 18.12 18.14 351,644 -0.05(-0.27%)
May 12, 2004 18.18 18.22 17.89 18.19 279,334 -0.05(-0.29%)
May 11, 2004 18.05 18.29 18.04 18.24 519,542 +0.15(+0.83%)
May 10, 2004 18.54 18.65 17.91 18.09 276,610 -0.52(-2.80%)
May 07, 2004 18.56 18.67 18.46 18.61 579,965 +0.04(+0.22%)
May 06, 2004 18.51 18.64 18.35 18.57 155,515 +0.04(+0.20%)
May 05, 2004 18.45 18.68 18.45 18.54 228,816 +0.07(+0.39%)
May 04, 2004 18.27 18.67 18.27 18.46 259,028 +0.10(+0.57%)
May 03, 2004 18.13 18.37 18.12 18.36 209,996 +0.23(+1.25%)
Apr 30, 2004 18.08 18.24 18.07 18.13 165,173 +0.05(+0.27%)
Apr 29, 2004 17.93 18.22 17.89 18.08 301,374 +0.16(+0.88%)
Apr 28, 2004 18.18 18.22 17.88 17.93 429,154 -0.34(-1.86%)
Apr 27, 2004 18.18 18.26 18.12 18.26 153,782 +0.14(+0.76%)
Apr 26, 2004 18.02 18.20 18.01 18.13 222,377 +0.00(+0.02%)
Apr 23, 2004 18.19 18.25 18.07 18.12 276,610 -0.13(-0.71%)
Apr 22, 2004 17.87 18.28 17.87 18.25 151,801 +0.30(+1.69%)
Apr 21, 2004 17.84 18.02 17.77 17.95 318,213 +0.14(+0.77%)
Apr 20, 2004 17.94 18.18 17.77 17.81 418,258 -0.04(-0.25%)
Apr 19, 2004 18.03 18.04 17.85 17.86 244,417 -0.18(-1.01%)
Apr 16, 2004 17.79 18.12 17.79 18.04 317,718 +0.25(+1.38%)
Apr 15, 2004 17.97 18.22 17.79 17.79 761,730 -0.19(-1.03%)
Apr 14, 2004 18.49 18.61 17.95 17.98 295,183 -0.57(-3.09%)
Apr 13, 2004 19.01 19.01 18.53 18.55 203,557 -0.49(-2.57%)
Apr 12, 2004 18.97 19.11 18.91 19.04 172,107 +0.06(+0.34%)
Apr 08, 2004 19.17 19.17 18.98 18.98 181,517 -0.22(-1.16%)
Apr 07, 2004 19.07 19.25 18.97 19.20 291,963 +0.10(+0.51%)
Apr 06, 2004 19.14 19.24 19.02 19.10 157,249 -0.09(-0.46%)
Apr 05, 2004 19.18 19.34 19.12 19.19 228,816 -0.06(-0.29%)
Apr 02, 2004 19.38 19.45 19.10 19.25 138,924 -0.11(-0.54%)
Apr 01, 2004 19.26 19.44 19.19 19.35 381,855 +0.08(+0.44%)
Mar 31, 2004 19.22 19.28 19.09 19.27 298,154 +0.05(+0.25%)
Mar 30, 2004 19.25 19.26 19.16 19.22 246,151 -0.02(-0.13%)
Mar 29, 2004 19.15 19.24 19.06 19.24 180,031 +0.17(+0.87%)
Mar 26, 2004 19.00 19.19 18.95 19.08 207,024 -0.04(-0.21%)
Mar 25, 2004 18.92 19.18 18.82 19.12 185,975 +0.24(+1.26%)
Mar 24, 2004 19.29 19.29 18.83 18.88 276,115 -0.32(-1.66%)
Mar 23, 2004 19.26 19.34 19.14 19.20 177,555 +0.02(+0.13%)
Mar 22, 2004 19.38 19.42 19.08 19.17 201,824 -0.22(-1.15%)
Mar 19, 2004 19.68 19.76 19.38 19.40 104,502 -0.32(-1.60%)
Mar 18, 2004 19.70 19.76 19.59 19.71 172,602 -0.06(-0.33%)
Mar 17, 2004 19.53 19.80 19.53 19.77 107,474 +0.17(+0.84%)
Mar 16, 2004 19.36 19.61 19.36 19.61 120,846 +0.21(+1.06%)
Mar 15, 2004 19.80 19.80 19.31 19.40 183,994 -0.41(-2.06%)
Mar 12, 2004 19.43 19.82 19.23 19.81 274,133 +0.43(+2.21%)
Mar 11, 2004 19.63 19.76 19.38 19.38 265,219 -0.31(-1.56%)
Mar 10, 2004 19.92 19.92 19.67 19.69 130,256 -0.22(-1.10%)
Mar 09, 2004 20.11 20.11 19.80 19.91 93,854 -0.19(-0.94%)
Mar 08, 2004 20.19 20.19 20.01 20.10 130,256 -0.05(-0.24%)
Mar 05, 2004 20.05 20.16 19.97 20.15 187,461 +0.17(+0.85%)
Mar 04, 2004 20.04 20.07 19.95 19.98 152,791 -0.10(-0.48%)
Mar 03, 2004 19.72 20.08 19.67 20.07 143,876 +0.22(+1.12%)
Mar 02, 2004 20.04 20.07 19.82 19.85 191,423 -0.14(-0.70%)
Mar 01, 2004 20.05 20.09 19.94 19.99 143,876 +0.04(+0.20%)
Feb 27, 2004 19.88 20.09 19.81 19.95 333,814 +0.10(+0.51%)
Feb 26, 2004 19.75 19.89 19.74 19.85 117,627 +0.06(+0.31%)
Feb 25, 2004 19.74 19.92 19.74 19.79 150,810 +0.06(+0.33%)
Feb 24, 2004 19.79 19.87 19.68 19.73 209,500 -0.12(-0.59%)
Feb 23, 2004 19.87 19.96 19.77 19.84 170,126 -0.00(-0.02%)
Feb 20, 2004 19.95 19.95 19.77 19.85 198,357 -0.07(-0.36%)
Feb 19, 2004 19.77 19.96 19.77 19.92 139,914 +0.06(+0.33%)
Feb 18, 2004 19.98 20.05 19.77 19.86 278,343 -0.15(-0.77%)
Feb 17, 2004 20.03 20.05 19.90 20.01 250,113 -0.03(-0.14%)
Feb 13, 2004 20.11 20.11 19.94 20.04 108,712 +0.01(+0.04%)
Feb 12, 2004 20.11 20.17 20.00 20.03 113,665 -0.16(-0.78%)
Feb 11, 2004 19.86 20.19 19.81 20.19 482,396 +0.34(+1.73%)
Feb 10, 2004 19.76 19.86 19.68 19.84 215,691 +0.00(+0.00%)
Feb 09, 2004 19.82 19.89 19.74 19.84 218,415 -0.01(-0.04%)
Feb 06, 2004 19.74 19.99 19.67 19.85 378,389 +0.13(+0.66%)
Feb 05, 2004 19.65 19.72 19.54 19.72 227,082 +0.04(+0.23%)
Feb 04, 2004 19.67 19.73 19.63 19.68 265,466 -0.09(-0.45%)
Feb 03, 2004 19.65 19.77 19.64 19.77 240,207 +0.04(+0.23%)
Feb 02, 2004 19.69 19.78 19.61 19.72 382,103 -0.03(-0.16%)
Jan 30, 2004 19.83 19.86 19.61 19.75 217,672 -0.03(-0.14%)
Jan 29, 2004 19.87 19.89 19.68 19.78 270,171 -0.09(-0.45%)
Jan 28, 2004 19.92 20.04 19.84 19.87 558,916 -0.02(-0.12%)
Jan 27, 2004 19.79 19.90 19.73 19.90 390,523 +0.04(+0.18%)
Jan 26, 2004 19.78 19.87 19.56 19.86 491,311 +0.14(+0.72%)
Jan 23, 2004 19.64 19.79 19.62 19.72 432,869 +0.09(+0.45%)
Jan 22, 2004 19.66 19.71 19.52 19.63 387,799 -0.02(-0.12%)
Jan 21, 2004 19.14 19.65 19.07 19.65 506,169 +0.61(+3.20%)
Jan 20, 2004 18.83 19.12 18.83 19.04 512,360 +0.09(+0.49%)
Jan 16, 2004 18.64 19.05 18.60 18.95 2,130,914 +0.45(+2.42%)
Jan 15, 2004 18.49 18.59 18.36 18.50 569,658 +0.14(+0.75%)
Jan 14, 2004 18.31 18.57 18.28 18.37 478,082 -0.01(-0.04%)
Jan 13, 2004 18.53 18.62 18.07 18.37 318,168 -0.18(-0.98%)
Jan 12, 2004 18.75 18.81 18.50 18.56 374,590 -0.26(-1.37%)
Jan 09, 2004 19.06 19.08 18.72 18.81 206,167 -0.25(-1.29%)
Jan 08, 2004 19.16 19.33 18.99 19.06 217,650 -0.10(-0.51%)
Jan 07, 2004 19.35 19.45 18.69 19.16 382,665 -0.26(-1.35%)
Jan 06, 2004 19.58 19.58 19.08 19.42 439,803 -0.04(-0.19%)
Jan 05, 2004 19.48 19.56 19.38 19.46 168,888 -0.03(-0.17%)
Jan 02, 2004 19.77 19.87 19.47 19.49 165,669 -0.31(-1.55%)
Dec 31, 2003 19.88 19.92 19.53 19.80 198,109 -0.10(-0.53%)
Dec 30, 2003 19.65 19.90 19.65 19.90 204,936 +0.23(+1.19%)
Dec 29, 2003 19.49 19.76 19.49 19.67 380,503 +0.13(+0.64%)
Dec 26, 2003 19.53 19.55 19.48 19.54 23,490 +0.04(+0.23%)
Dec 24, 2003 19.62 19.63 19.49 19.50 59,353 -0.10(-0.54%)
Dec 23, 2003 19.61 19.69 19.52 19.60 155,629 +0.05(+0.25%)
Dec 22, 2003 19.41 19.60 19.39 19.55 142,121 +0.14(+0.73%)
Dec 19, 2003 19.71 19.76 19.41 19.41 142,440 -0.34(-1.74%)
Dec 18, 2003 19.35 19.75 19.35 19.75 176,448 +0.31(+1.60%)
Dec 17, 2003 19.42 19.48 19.32 19.44 253,409 -0.00(-0.02%)
Dec 16, 2003 19.52 19.58 19.41 19.45 335,305 -0.13(-0.66%)
Dec 15, 2003 19.67 19.75 19.48 19.58 353,783 +0.06(+0.29%)
Dec 12, 2003 19.41 19.65 19.41 19.52 308,047 +0.04(+0.21%)
Dec 11, 2003 19.18 19.53 19.17 19.48 246,893 +0.29(+1.51%)
Dec 10, 2003 19.40 19.40 19.18 19.19 198,478 -0.14(-0.71%)
Dec 09, 2003 19.44 19.48 19.31 19.33 240,688 -0.15(-0.79%)
Dec 08, 2003 19.19 19.48 19.18 19.48 188,808 +0.15(+0.75%)
Dec 05, 2003 19.38 19.38 19.27 19.33 229,118 -0.04(-0.23%)
Dec 04, 2003 19.16 19.38 19.12 19.38 320,568 +0.14(+0.73%)
Dec 03, 2003 19.46 19.46 19.16 19.24 332,360 -0.23(-1.16%)
Dec 02, 2003 19.34 19.54 19.28 19.46 284,693 +0.08(+0.42%)
Dec 01, 2003 19.35 19.44 19.26 19.38 196,683 +0.06(+0.31%)
Nov 28, 2003 19.24 19.36 19.14 19.32 176,723 +0.16(+0.86%)
Nov 26, 2003 19.15 19.27 19.05 19.16 182,270 +0.03(+0.17%)
Nov 25, 2003 18.98 19.15 18.78 19.12 332,093 +0.19(+0.99%)
Nov 24, 2003 18.81 18.95 18.81 18.94 351,386 +0.15(+0.78%)
Nov 21, 2003 18.76 18.84 18.78 18.79 276,046 +0.03(+0.14%)
Nov 20, 2003 18.86 18.86 18.71 18.76 258,739 -0.09(-0.47%)
Nov 19, 2003 18.66 18.89 18.63 18.85 266,490 +0.23(+1.24%)
Nov 18, 2003 18.63 18.71 18.55 18.62 239,947 +0.00(+0.00%)
Nov 17, 2003 18.78 18.78 18.33 18.62 295,651 -0.12(-0.66%)
Nov 14, 2003 18.86 18.94 18.71 18.74 136,756 -0.16(-0.83%)
Nov 13, 2003 19.04 19.04 18.85 18.90 130,043 -0.11(-0.57%)
Nov 12, 2003 18.64 19.01 18.64 19.01 198,729 +0.35(+1.88%)
Nov 11, 2003 18.78 18.83 18.64 18.66 242,688 -0.11(-0.59%)
Nov 10, 2003 18.89 18.96 18.72 18.77 245,603 -0.15(-0.81%)
Nov 07, 2003 18.87 18.97 18.84 18.93 194,582 +0.08(+0.43%)
Nov 06, 2003 18.76 18.84 18.69 18.84 158,184 +0.12(+0.66%)
Nov 05, 2003 18.77 18.78 18.66 18.72 157,176 +0.00(+0.02%)
Nov 04, 2003 18.57 18.81 18.52 18.72 243,835 +0.14(+0.78%)
Nov 03, 2003 18.43 18.64 18.36 18.57 261,727 +0.16(+0.86%)
Oct 31, 2003 18.31 18.52 18.31 18.41 211,928 +0.08(+0.44%)
Oct 30, 2003 18.21 18.36 18.27 18.33 179,537 +0.12(+0.68%)
Oct 29, 2003 18.21 18.32 18.16 18.21 259,191 +0.07(+0.40%)
Oct 28, 2003 17.94 18.19 17.94 18.14 260,302 +0.06(+0.34%)
Oct 27, 2003 17.84 18.08 17.84 18.08 155,751 +0.28(+1.60%)
Oct 24, 2003 17.77 17.86 17.71 17.79 127,409 -0.06(-0.35%)
Oct 23, 2003 17.78 17.86 17.68 17.85 279,000 +0.04(+0.24%)
Oct 22, 2003 18.01 18.01 17.79 17.81 236,096 -0.18(-1.03%)
Oct 21, 2003 17.87 18.03 17.85 17.99 186,243 +0.10(+0.58%)
Oct 20, 2003 18.00 18.03 17.79 17.89 210,199 -0.10(-0.56%)
Oct 17, 2003 18.02 18.04 17.85 17.99 241,260 +0.01(+0.04%)
Oct 16, 2003 17.95 18.08 17.87 17.98 258,806 +0.03(+0.17%)
Oct 15, 2003 17.92 18.07 17.86 17.95 482,064 +0.06(+0.34%)
Oct 14, 2003 17.84 17.97 17.83 17.89 632,310 +0.01(+0.04%)
Oct 13, 2003 17.44 17.89 17.42 17.88 651,952 +0.43(+2.49%)
Oct 10, 2003 17.21 17.46 17.21 17.45 363,110 +0.28(+1.64%)
Oct 09, 2003 17.11 17.33 17.11 17.17 461,044 +0.05(+0.27%)
Oct 08, 2003 17.09 17.14 17.00 17.12 294,749 +0.06(+0.34%)
Oct 07, 2003 16.98 17.07 16.97 17.06 335,788 +0.08(+0.50%)
Oct 06, 2003 16.98 17.11 16.98 16.98 510,876 -0.07(-0.38%)
Oct 03, 2003 17.01 17.23 16.97 17.04 368,636 +0.06(+0.34%)
Oct 02, 2003 16.98 17.03 16.91 16.99 194,181 -0.04(-0.25%)
Oct 01, 2003 16.79 17.03 16.79 17.03 449,860 +0.20(+1.21%)
Sep 30, 2003 17.01 17.01 16.79 16.83 187,504 -0.23(-1.33%)
Sep 29, 2003 16.83 17.05 16.83 17.05 103,349 +0.18(+1.09%)
Sep 26, 2003 17.02 17.03 16.83 16.87 134,268 -0.08(-0.45%)
Sep 25, 2003 17.01 17.04 16.94 16.94 132,066 -0.06(-0.36%)
Sep 24, 2003 17.20 17.19 16.98 17.01 209,905 -0.19(-1.12%)
Sep 23, 2003 17.20 17.32 17.19 17.20 247,568 -0.01(-0.04%)
Sep 22, 2003 17.38 17.38 17.09 17.21 296,746 -0.23(-1.30%)
Sep 19, 2003 17.37 17.61 17.32 17.43 660,312 +0.07(+0.42%)
Sep 18, 2003 17.23 17.37 17.17 17.36 303,129 +0.24(+1.39%)
Sep 17, 2003 17.24 17.31 17.09 17.12 526,043 -0.17(-0.98%)
Sep 16, 2003 17.01 17.31 17.01 17.29 262,811 +0.27(+1.56%)
Sep 15, 2003 17.03 17.07 16.95 17.03 100,887 +0.00(+0.00%)
Sep 12, 2003 16.83 17.04 16.78 17.03 262,358 +0.20(+1.19%)
Sep 11, 2003 16.58 16.84 16.58 16.83 295,641 +0.20(+1.23%)
Sep 10, 2003 16.93 17.01 16.59 16.62 630,025 -0.41(-2.42%)
Sep 09, 2003 17.17 17.19 17.03 17.03 346,344 -0.12(-0.69%)
Sep 08, 2003 17.08 17.16 17.07 17.15 253,518 +0.12(+0.68%)
Sep 05, 2003 16.84 17.07 16.84 17.04 282,380 +0.17(+1.00%)
Sep 04, 2003 16.86 16.94 16.82 16.87 157,831 -0.05(-0.27%)
Sep 03, 2003 16.89 17.02 16.87 16.91 231,936 -0.02(-0.11%)
Sep 02, 2003 16.70 16.93 16.59 16.93 241,817 +0.24(+1.45%)
Aug 29, 2003 16.53 16.69 16.52 16.69 177,592 +0.13(+0.81%)
Aug 28, 2003 16.55 16.64 16.51 16.56 226,736 -0.04(-0.25%)
Aug 27, 2003 16.54 16.61 16.52 16.60 201,254 +0.03(+0.16%)
Aug 26, 2003 16.52 16.58 16.47 16.57 262,098 +0.04(+0.26%)
Aug 25, 2003 16.55 16.62 16.46 16.53 203,074 -0.07(-0.42%)
Aug 22, 2003 16.75 16.79 16.53 16.60 264,959 -0.17(-1.03%)
Aug 21, 2003 16.70 16.79 16.63 16.77 151,590 +0.08(+0.51%)
Aug 20, 2003 16.54 16.69 16.52 16.69 130,269 +0.11(+0.67%)
Aug 19, 2003 16.54 16.59 16.53 16.58 472,453 +0.06(+0.35%)
Aug 18, 2003 16.50 16.56 16.48 16.52 166,931 +0.05(+0.30%)
Aug 15, 2003 16.44 16.54 16.35 16.47 105,047 +0.00(+0.00%)
Aug 14, 2003 16.34 16.48 16.34 16.47 147,690 +0.07(+0.45%)
Aug 13, 2003 16.58 16.63 16.35 16.39 155,491 -0.21(-1.27%)
Aug 12, 2003 16.41 16.62 16.41 16.61 267,299 +0.17(+1.03%)
Aug 11, 2003 16.34 16.50 16.34 16.44 243,377 -0.07(-0.44%)
Aug 08, 2003 16.42 16.56 16.41 16.51 260,538 -0.01(-0.07%)
Aug 07, 2003 16.41 16.54 16.35 16.52 228,036 +0.13(+0.77%)
Aug 06, 2003 16.34 16.44 16.28 16.39 238,957 -0.00(-0.02%)
Aug 05, 2003 16.45 16.48 16.32 16.40 339,844 -0.06(-0.37%)
Aug 04, 2003 16.58 16.58 16.39 16.46 491,695 -0.10(-0.60%)
Aug 01, 2003 16.71 16.71 16.55 16.56 492,735 -0.22(-1.31%)
Jul 31, 2003 16.50 16.81 16.50 16.78 668,768 +0.27(+1.63%)
Jul 30, 2003 16.30 16.58 16.30 16.51 525,497 +0.18(+1.11%)
Jul 29, 2003 16.15 16.40 16.08 16.33 630,285 +0.23(+1.43%)
Jul 28, 2003 16.07 16.15 15.92 16.10 520,297 +0.04(+0.24%)
Jul 25, 2003 16.07 16.15 15.99 16.06 267,299 +0.02(+0.14%)
Jul 24, 2003 15.79 16.12 15.79 16.04 254,038 +0.22(+1.41%)
Jul 23, 2003 15.96 16.00 15.78 15.81 330,743 -0.17(-1.04%)
Jul 22, 2003 15.88 16.06 15.85 15.98 152,110 +0.06(+0.39%)
Jul 21, 2003 16.14 16.15 15.88 15.92 294,601 -0.24(-1.50%)
Jul 18, 2003 16.06 16.16 16.00 16.16 225,956 +0.13(+0.79%)
Jul 17, 2003 16.23 16.23 16.01 16.03 588,422 -0.17(-1.02%)
Jul 16, 2003 16.09 16.21 16.02 16.20 479,474 +0.08(+0.53%)
Jul 15, 2003 15.96 16.24 15.88 16.11 776,675 +0.16(+0.99%)
Jul 14, 2003 15.45 15.96 15.45 15.96 695,809 +0.52(+3.36%)
Jul 11, 2003 15.38 15.46 15.27 15.44 275,619 +0.08(+0.50%)
Jul 10, 2003 15.26 15.37 15.23 15.36 456,852 +0.01(+0.05%)
Jul 09, 2003 15.26 15.38 15.26 15.35 220,235 +0.02(+0.15%)
Jul 08, 2003 15.33 15.37 15.26 15.33 100,107 -0.02(-0.10%)
Jul 07, 2003 15.18 15.35 15.16 15.35 330,223 +0.16(+1.04%)
Jul 03, 2003 15.22 15.29 15.10 15.19 64,744 -0.10(-0.65%)
Jul 02, 2003 15.17 15.29 15.06 15.29 187,213 +0.08(+0.56%)
Jul 01, 2003 15.02 15.22 14.73 15.20 297,201 +0.25(+1.70%)
Jun 30, 2003 14.87 15.00 14.78 14.95 463,990 +0.08(+0.52%)
Jun 27, 2003 14.98 15.07 14.79 14.87 269,938 -0.10(-0.67%)
Jun 26, 2003 14.94 15.06 14.94 14.97 183,833 -0.02(-0.10%)
Jun 25, 2003 14.99 15.06 14.88 14.99 469,593 +0.01(+0.05%)
Jun 24, 2003 15.10 15.18 14.90 14.98 583,741 -0.12(-0.79%)
Jun 23, 2003 15.30 15.39 15.10 15.10 152,890 -0.26(-1.68%)
Jun 20, 2003 15.35 15.38 15.20 15.36 167,452 +0.11(+0.73%)
Jun 19, 2003 15.45 15.45 15.18 15.24 278,480 -0.23(-1.52%)
Jun 18, 2003 15.43 15.56 15.36 15.48 180,452 +0.02(+0.15%)
Jun 17, 2003 15.54 15.54 15.41 15.46 131,309 -0.12(-0.79%)
Jun 16, 2003 15.42 15.58 15.42 15.58 153,931 +0.16(+1.02%)
Jun 13, 2003 15.60 15.67 15.42 15.42 178,632 -0.18(-1.13%)
Jun 12, 2003 15.63 15.69 15.50 15.60 140,150 -0.05(-0.34%)
Jun 11, 2003 15.61 15.68 15.61 15.65 276,139 +0.01(+0.07%)
Jun 10, 2003 15.74 15.85 15.62 15.64 301,101 -0.08(-0.51%)
Jun 09, 2003 15.87 15.75 15.65 15.72 309,942 -0.15(-0.92%)
Jun 06, 2003 15.80 15.96 15.78 15.87 202,294 +0.05(+0.34%)
Jun 05, 2003 15.83 15.85 15.69 15.81 213,475 +0.01(+0.07%)
Jun 04, 2003 15.67 15.81 15.56 15.80 228,036 +0.11(+0.71%)
Jun 03, 2003 15.70 15.76 15.62 15.69 497,935 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.