Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.806	5.907	5.786	5.881	607,153	+0.05(+0.79%)
Oct 28, 2010	5.903	5.903	5.742	5.835	528,988	-0.06(-1.08%)
Oct 27, 2010	5.934	5.934	5.788	5.898	772,589	-0.06(-0.92%)
Oct 25, 2010	6.015	6.044	5.830	5.953	1,065,932	-0.03(-0.48%)
Oct 22, 2010	5.879	6.031	5.879	5.982	732,553	+0.11(+1.84%)
Oct 21, 2010	6.035	6.068	5.784	5.874	817,614	-0.13(-2.24%)
Oct 20, 2010	5.870	6.072	5.870	6.009	916,504	+0.15(+2.63%)
Oct 19, 2010	6.013	6.099	5.801	5.854	928,105	-0.26(-4.22%)
Oct 18, 2010	5.980	6.138	5.956	6.112	589,155	+0.14(+2.40%)
Oct 15, 2010	6.048	6.048	5.918	5.969	904,795	-0.01(-0.11%)
Oct 14, 2010	6.081	6.121	5.929	5.976	911,628	-0.12(-1.95%)
Oct 13, 2010	5.989	6.145	5.920	6.094	1,083,044	+0.14(+2.37%)
Oct 12, 2010	6.035	6.035	5.925	5.953	1,208,826	-0.08(-1.35%)
Oct 11, 2010	5.949	6.165	5.916	6.035	1,702,097	+0.11(+1.86%)
Oct 08, 2010	5.782	5.976	5.702	5.925	1,184,704	+0.14(+2.48%)
Oct 07, 2010	5.810	5.920	5.760	5.782	1,542,295	-0.01(-0.15%)
Oct 06, 2010	5.879	5.879	5.727	5.790	1,860,981	-0.20(-3.42%)
Oct 05, 2010	5.771	6.042	5.731	5.995	2,095,960	+0.27(+4.73%)
Oct 04, 2010	5.729	5.828	5.707	5.724	1,337,568	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.