Indicators

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.534	5.582	5.506	5.515	1,309,591	-0.03(-0.47%)
Sep 28, 2006	5.358	5.587	5.351	5.541	3,154,285	+0.21(+3.97%)
Sep 27, 2006	5.253	5.347	5.253	5.329	1,479,525	+0.06(+1.16%)
Sep 26, 2006	5.294	5.393	5.259	5.268	1,666,781	-0.02(-0.29%)
Sep 25, 2006	5.209	5.292	5.194	5.283	1,322,114	+0.09(+1.68%)
Sep 22, 2006	5.222	5.222	5.096	5.196	588,088	-0.02(-0.46%)
Sep 21, 2006	5.353	5.369	5.205	5.220	1,844,753	-0.12(-2.21%)
Sep 20, 2006	5.329	5.403	5.292	5.338	2,060,074	+0.02(+0.41%)
Sep 19, 2006	5.458	5.471	5.266	5.316	1,455,894	-0.14(-2.60%)
Sep 18, 2006	5.458	5.524	5.436	5.458	1,107,352	-0.03(-0.56%)
Sep 15, 2006	5.550	5.567	5.379	5.489	2,038,363	-0.02(-0.36%)
Sep 14, 2006	5.556	5.582	5.478	5.508	730,178	-0.05(-0.94%)
Sep 13, 2006	5.554	5.580	5.489	5.561	538,991	+0.03(+0.47%)
Sep 12, 2006	5.384	5.591	5.329	5.534	858,237	+0.17(+3.09%)
Sep 11, 2006	5.414	5.470	5.340	5.369	790,602	-0.09(-1.72%)
Sep 08, 2006	5.449	5.526	5.425	5.462	457,661	+0.02(+0.28%)
Sep 07, 2006	5.473	5.556	5.373	5.447	495,601	-0.06(-1.11%)
Sep 06, 2006	5.572	5.648	5.508	5.508	1,121,203	-0.12(-2.10%)
Sep 05, 2006	5.552	5.652	5.500	5.626	624,778	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.