Indicators

Cognex Cp (NQ: CGNX )

46.96 +0.11 (+0.23%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.531	3.531	3.389	3.444	941,667	-0.09(-2.60%)
Aug 29, 2002	3.488	3.582	3.396	3.536	1,373,397	+0.01(+0.37%)
Aug 28, 2002	3.647	3.647	3.498	3.523	818,459	-0.16(-4.28%)
Aug 27, 2002	3.844	3.866	3.614	3.680	1,237,109	-0.18(-4.70%)
Aug 26, 2002	3.732	3.864	3.676	3.861	734,591	+0.12(+3.34%)
Aug 23, 2002	3.936	3.936	3.735	3.737	797,146	-0.22(-5.48%)
Aug 22, 2002	3.877	4.017	3.861	3.953	851,515	+0.07(+1.80%)
Aug 21, 2002	3.885	4.008	3.776	3.883	1,796,301	+0.03(+0.79%)
Aug 20, 2002	3.899	3.918	3.794	3.853	833,734	+0.17(+4.57%)
Aug 16, 2002	3.551	3.770	3.496	3.684	2,015,386	+0.12(+3.31%)
Aug 15, 2002	3.444	3.603	3.435	3.566	2,493,364	+0.14(+4.08%)
Aug 14, 2002	3.286	3.442	3.265	3.426	1,044,111	+0.12(+3.77%)
Aug 13, 2002	3.332	3.477	3.286	3.302	1,762,138	-0.03(-0.98%)
Aug 12, 2002	3.402	3.402	3.241	3.334	815,655	+0.21(+6.64%)
Aug 07, 2002	3.173	3.271	3.017	3.127	2,498,916	-0.01(-0.28%)
Aug 06, 2002	3.037	3.186	3.031	3.136	2,860,216	+0.08(+2.58%)
Aug 05, 2002	3.195	3.225	3.006	3.057	2,373,851	-0.15(-4.77%)
Aug 02, 2002	3.328	3.356	3.195	3.210	4,369,902	-0.11(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.