Indicators

Cognex Cp (NQ: CGNX )

46.32 +0.42 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.442	3.444	3.334	3.361	2,468,274	-0.10(-3.03%)
Jul 30, 2002	3.518	3.553	3.374	3.466	1,920,836	+0.00(+0.06%)
Jul 29, 2002	3.337	3.507	3.319	3.463	18,307,396	+0.14(+4.21%)
Jul 26, 2002	3.293	3.376	3.280	3.324	3,577,785	+0.03(+1.00%)
Jul 25, 2002	3.334	3.466	3.247	3.291	1,895,682	-0.06(-1.76%)
Jul 24, 2002	3.278	3.376	3.151	3.350	2,653,497	+0.08(+2.34%)
Jul 23, 2002	3.455	3.463	3.205	3.273	2,581,695	-0.14(-4.22%)
Jul 22, 2002	3.553	3.617	3.282	3.418	1,994,925	-0.13(-3.70%)
Jul 19, 2002	3.673	3.673	3.505	3.549	2,594,500	-0.22(-5.91%)
Jul 17, 2002	3.955	4.056	3.652	3.772	3,114,955	-0.19(-4.70%)
Jul 12, 2002	4.008	4.087	3.929	3.958	1,772,657	-0.02(-0.55%)
Jul 11, 2002	4.074	4.139	3.853	3.980	4,302,215	-0.13(-3.14%)
Jul 10, 2002	4.194	4.253	4.076	4.109	2,217,193	-0.05(-1.31%)
Jul 09, 2002	4.402	4.402	4.163	4.163	2,043,861	-0.24(-5.41%)
Jul 08, 2002	4.482	4.482	4.402	4.402	1,401,295	-0.08(-1.80%)
Jul 05, 2002	4.141	4.559	4.141	4.482	656,285	+0.33(+7.95%)
Jul 04, 2002	4.154	4.262	4.089	4.152	2,634,746	+0.00(+0.00%)
Jul 03, 2002	4.154	4.262	4.089	4.152	2,634,746	-0.00(-0.11%)
Jul 02, 2002	4.338	4.362	4.144	4.157	2,251,494	-0.23(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.