Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.50 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.700 9.700 9.485 9.488 893,677 -0.10(-1.05%)
Mar 29, 2012 9.541 9.633 9.369 9.588 465,805 -0.05(-0.53%)
Mar 28, 2012 9.806 9.806 9.526 9.640 706,570 -0.17(-1.69%)
Mar 27, 2012 9.862 9.940 9.799 9.806 495,782 -0.07(-0.73%)
Mar 26, 2012 9.718 9.944 9.718 9.877 628,869 +0.26(+2.70%)
Mar 23, 2012 9.514 9.633 9.436 9.617 496,121 +0.09(+0.99%)
Mar 22, 2012 9.597 9.658 9.429 9.523 1,036,011 -0.21(-2.16%)
Mar 21, 2012 9.767 9.947 9.664 9.734 789,803 -0.02(-0.18%)
Mar 20, 2012 9.629 9.821 9.488 9.752 1,047,236 +0.03(+0.28%)
Mar 19, 2012 9.673 9.855 9.620 9.725 726,242 +0.00(+0.05%)
Mar 16, 2012 9.734 9.756 9.593 9.720 2,102,848 +0.01(+0.12%)
Mar 15, 2012 9.564 9.729 9.436 9.709 482,856 +0.14(+1.45%)
Mar 14, 2012 9.741 9.756 9.521 9.570 471,957 -0.18(-1.82%)
Mar 13, 2012 9.595 9.747 9.575 9.747 979,620 +0.22(+2.28%)
Mar 12, 2012 9.456 9.561 9.418 9.530 501,327 +0.03(+0.31%)
Mar 09, 2012 9.176 9.530 9.147 9.501 984,907 +0.35(+3.87%)
Mar 08, 2012 9.194 9.228 9.004 9.147 830,134 +0.03(+0.29%)
Mar 07, 2012 9.158 9.167 9.075 9.120 658,087 -0.01(-0.07%)
Mar 06, 2012 9.228 9.371 9.072 9.127 510,984 -0.24(-2.61%)
Mar 05, 2012 9.414 9.519 9.322 9.371 584,636 -0.05(-0.50%)
Mar 02, 2012 9.624 9.624 9.161 9.418 1,424,790 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.