Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

41.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.447 5.467 5.320 5.440 1,291,518 +0.03(+0.57%)
Mar 30, 2005 5.281 5.419 5.279 5.410 1,206,654 +0.17(+3.17%)
Mar 29, 2005 5.371 5.381 5.231 5.244 1,201,715 -0.15(-2.80%)
Mar 28, 2005 5.419 5.510 5.392 5.395 749,557 -0.03(-0.52%)
Mar 24, 2005 5.504 5.569 5.423 5.423 984,904 -0.07(-1.31%)
Mar 23, 2005 5.572 5.622 5.489 5.495 821,305 -0.08(-1.37%)
Mar 22, 2005 5.666 5.742 5.563 5.572 403,980 -0.04(-0.74%)
Mar 21, 2005 5.583 5.674 5.561 5.613 485,020 +0.00(+0.08%)
Mar 18, 2005 5.650 5.664 5.556 5.609 1,204,921 -0.02(-0.39%)
Mar 17, 2005 5.766 5.766 5.596 5.631 1,040,129 -0.11(-1.87%)
Mar 16, 2005 5.775 5.845 5.699 5.738 746,644 -0.05(-0.87%)
Mar 15, 2005 5.897 5.985 5.777 5.788 914,624 -0.12(-1.96%)
Mar 14, 2005 5.854 6.007 5.832 5.904 747,975 +0.02(+0.37%)
Mar 11, 2005 5.961 6.031 5.821 5.882 747,380 -0.09(-1.47%)
Mar 10, 2005 5.922 6.013 5.884 5.970 2,519,305 +0.10(+1.64%)
Mar 09, 2005 6.136 6.136 5.871 5.873 1,579,977 -0.23(-3.73%)
Mar 08, 2005 6.158 6.193 6.051 6.101 1,433,358 -0.07(-1.06%)
Mar 07, 2005 6.116 6.217 6.072 6.166 1,298,030 +0.07(+1.11%)
Mar 04, 2005 6.083 6.147 6.033 6.099 1,682,250 +0.05(+0.87%)
Mar 03, 2005 6.086 6.127 6.007 6.046 906,026 +0.00(+0.04%)
Mar 02, 2005 6.112 6.184 6.031 6.044 834,841 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.