Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.027	5.095	4.878	4.909	488,441	-0.12(-2.35%)
Nov 27, 2002	4.854	5.060	4.854	5.027	1,928,610	+0.21(+4.36%)
Nov 26, 2002	4.926	5.033	4.771	4.817	3,693,035	-0.14(-2.74%)
Nov 25, 2002	4.791	4.974	4.740	4.953	802,635	+0.15(+3.19%)
Nov 22, 2002	4.657	4.810	4.539	4.799	1,353,732	+0.11(+2.33%)
Nov 21, 2002	4.373	4.778	4.373	4.690	2,350,280	+0.32(+7.25%)
Nov 20, 2002	4.275	4.419	4.275	4.373	1,053,715	+0.06(+1.37%)
Nov 19, 2002	4.286	4.393	4.220	4.314	1,173,539	-0.05(-1.10%)
Nov 18, 2002	4.406	4.504	4.332	4.362	883,127	-0.02(-0.40%)
Nov 15, 2002	4.351	4.447	4.244	4.380	862,546	+0.01(+0.15%)
Nov 14, 2002	4.122	4.395	4.122	4.373	1,231,621	+0.27(+6.67%)
Nov 13, 2002	3.995	4.156	3.903	4.100	1,483,159	+0.10(+2.63%)
Nov 12, 2002	3.947	4.133	3.870	3.995	1,689,421	+0.09(+2.18%)
Nov 11, 2002	4.154	4.154	3.879	3.910	1,191,375	-0.25(-6.04%)
Nov 08, 2002	4.227	4.280	4.039	4.161	1,262,721	-0.07(-1.60%)
Nov 07, 2002	4.437	4.437	4.200	4.229	1,257,232	-0.21(-4.82%)
Nov 06, 2002	4.360	4.478	4.321	4.443	1,736,069	+0.10(+2.37%)
Nov 05, 2002	4.373	4.402	4.305	4.340	2,234,572	-0.03(-0.75%)
Nov 04, 2002	4.318	4.557	4.262	4.373	2,671,791	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.