Indicators

Capital Southwest (NQ: CSWC )

25.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.10	15.43	15.02	15.30	234,457	+0.29(+1.96%)
Feb 25, 2021	15.61	15.65	14.94	15.01	429,574	-0.61(-3.94%)
Feb 24, 2021	15.40	15.82	15.37	15.62	198,372	+0.27(+1.78%)
Feb 23, 2021	15.20	15.36	14.85	15.35	365,074	-0.07(-0.45%)
Feb 22, 2021	15.08	15.89	15.08	15.42	456,956	+0.36(+2.37%)
Feb 19, 2021	15.02	15.13	14.89	15.06	253,351	+0.04(+0.28%)
Feb 18, 2021	14.89	15.10	14.71	15.02	414,665	+0.14(+0.94%)
Feb 17, 2021	14.69	15.13	14.62	14.88	559,797	+0.27(+1.86%)
Feb 16, 2021	14.43	14.84	14.32	14.61	316,225	+0.29(+2.00%)
Feb 12, 2021	14.39	14.57	14.27	14.32	272,817	-0.07(-0.49%)
Feb 11, 2021	14.31	14.51	14.28	14.39	266,050	+0.08(+0.54%)
Feb 10, 2021	14.36	14.38	14.23	14.31	199,391	+0.03(+0.24%)
Feb 09, 2021	14.45	14.45	14.15	14.28	273,330	-0.06(-0.44%)
Feb 08, 2021	14.02	14.41	13.94	14.34	791,931	+0.54(+3.95%)
Feb 05, 2021	13.97	13.99	13.76	13.80	412,804	+0.06(+0.46%)
Feb 04, 2021	13.13	13.84	13.11	13.74	752,994	+0.64(+4.91%)
Feb 03, 2021	13.20	13.20	12.97	13.09	246,406	-0.06(-0.48%)
Feb 02, 2021	12.77	13.20	12.73	13.16	650,123	+0.30(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.