Indicators

Capital Southwest (NQ: CSWC )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.981	10.04	9.871	9.939	72,563	+0.01(+0.11%)
Sep 27, 2018	10.00	10.05	9.918	9.929	51,768	-0.07(-0.68%)
Sep 26, 2018	9.929	10.04	9.929	9.997	23,361	+0.11(+1.11%)
Sep 25, 2018	10.03	10.05	9.887	9.887	27,217	-0.15(-1.46%)
Sep 24, 2018	10.07	10.10	10.02	10.03	33,379	-0.01(-0.05%)
Sep 21, 2018	10.01	10.04	9.950	10.04	56,332	+0.03(+0.31%)
Sep 20, 2018	10.01	10.01	9.955	10.01	82,528	+0.00(+0.00%)
Sep 19, 2018	9.945	10.01	9.945	10.01	40,406	+0.11(+1.14%)
Sep 18, 2018	9.929	9.966	9.895	9.895	103,172	-0.03(-0.29%)
Sep 17, 2018	9.945	9.945	9.871	9.924	143,728	+0.05(+0.48%)
Sep 14, 2018	9.981	10.03	9.871	9.877	68,171	+0.00(+0.00%)
Sep 13, 2018	9.964	10.13	9.871	9.877	114,261	+0.01(+0.05%)
Sep 12, 2018	9.897	9.902	9.841	9.871	86,771	+0.00(+0.00%)
Sep 11, 2018	9.907	10.08	9.851	9.871	74,477	+0.02(+0.16%)
Sep 10, 2018	9.923	9.933	9.851	9.856	82,731	-0.02(-0.21%)
Sep 07, 2018	9.830	9.943	9.815	9.877	64,681	+0.04(+0.42%)
Sep 06, 2018	10.04	10.04	9.825	9.836	66,104	-0.08(-0.83%)
Sep 05, 2018	9.979	10.05	9.877	9.917	59,370	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.