Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.18 +0.36 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.408 2.408 2.263 2.332 277,350 -0.11(-4.53%)
Sep 29, 2011 2.512 2.512 2.385 2.443 174,462 -0.01(-0.41%)
Sep 28, 2011 2.607 2.607 2.452 2.453 156,759 -0.09(-3.56%)
Sep 27, 2011 2.491 2.552 2.491 2.544 195,719 +0.06(+2.28%)
Sep 26, 2011 2.429 2.487 2.392 2.487 68,877 +0.06(+2.43%)
Sep 23, 2011 2.410 2.441 2.402 2.428 115,166 +0.03(+1.09%)
Sep 22, 2011 2.390 2.425 2.390 2.402 368,246 -0.03(-1.04%)
Sep 21, 2011 2.524 2.524 2.392 2.427 148,161 -0.09(-3.74%)
Sep 20, 2011 2.559 2.582 2.521 2.521 119,734 -0.02(-0.71%)
Sep 19, 2011 2.606 2.606 2.525 2.539 97,748 -0.09(-3.58%)
Sep 16, 2011 2.678 2.741 2.633 2.633 241,817 -0.02(-0.68%)
Sep 15, 2011 2.669 2.703 2.598 2.651 371,704 +0.00(+0.18%)
Sep 14, 2011 2.627 2.657 2.596 2.647 102,063 +0.05(+1.95%)
Sep 13, 2011 2.586 2.599 2.558 2.596 137,057 +0.03(+1.12%)
Sep 12, 2011 2.510 2.645 2.510 2.567 174,843 +0.03(+1.24%)
Sep 09, 2011 2.522 2.674 2.514 2.536 308,220 +0.01(+0.32%)
Sep 08, 2011 2.681 2.721 2.528 2.528 358,506 -0.16(-5.89%)
Sep 07, 2011 2.585 2.710 2.585 2.686 240,865 +0.11(+4.23%)
Sep 06, 2011 2.501 2.613 2.471 2.577 244,228 +0.02(+0.93%)
Sep 02, 2011 2.613 2.641 2.539 2.553 300,034 -0.08(-3.20%)
Sep 01, 2011 2.801 2.809 2.602 2.638 732,273 -0.17(-6.09%)
Aug 31, 2011 2.804 2.823 2.729 2.809 295,656 +0.00(+0.12%)
Aug 30, 2011 2.774 2.834 2.743 2.805 192,609 +0.01(+0.34%)
Aug 29, 2011 2.675 2.797 2.675 2.796 270,529 +0.13(+5.03%)
Aug 26, 2011 2.597 2.662 2.590 2.662 126,873 +0.07(+2.51%)
Aug 25, 2011 2.688 2.688 2.597 2.597 254,825 -0.08(-2.91%)
Aug 24, 2011 2.653 2.704 2.623 2.674 128,142 +0.02(+0.90%)
Aug 23, 2011 2.529 2.653 2.529 2.650 408,792 +0.06(+2.31%)
Aug 22, 2011 2.651 2.651 2.524 2.591 95,051 -0.01(-0.33%)
Aug 19, 2011 2.558 2.639 2.558 2.599 181,125 +0.02(+0.87%)
Aug 18, 2011 2.644 2.679 2.577 2.577 557,334 -0.12(-4.54%)
Aug 17, 2011 2.737 2.737 2.695 2.699 45,368 +0.01(+0.34%)
Aug 16, 2011 2.679 2.720 2.673 2.690 219,577 -0.02(-0.86%)
Aug 15, 2011 2.650 2.726 2.582 2.714 816,315 +0.11(+4.12%)
Aug 12, 2011 2.759 2.759 2.606 2.606 89,880 -0.09(-3.47%)
Aug 11, 2011 2.708 2.828 2.679 2.700 878,689 -0.01(-0.45%)
Aug 10, 2011 2.896 2.955 2.708 2.712 168,561 -0.22(-7.63%)
Aug 09, 2011 2.738 3.108 2.655 2.936 286,614 +0.32(+12.22%)
Aug 08, 2011 2.901 2.901 2.616 2.616 360,346 -0.33(-11.26%)
Aug 05, 2011 3.013 3.015 2.912 2.948 217,102 -0.06(-1.99%)
Aug 04, 2011 2.963 3.073 2.928 3.008 503,463 +0.03(+1.01%)
Aug 03, 2011 2.975 2.994 2.970 2.978 61,580 +0.01(+0.42%)
Aug 02, 2011 2.958 2.994 2.958 2.966 265,104 +0.00(+0.03%)
Aug 01, 2011 3.012 3.012 2.942 2.965 144,163 +0.00(+0.16%)
Jul 29, 2011 2.949 3.018 2.949 2.960 157,742 -0.02(-0.81%)
Jul 28, 2011 2.960 2.984 2.960 2.984 68,084 +0.02(+0.68%)
Jul 27, 2011 2.989 2.989 2.954 2.964 346,862 -0.02(-0.82%)
Jul 26, 2011 3.047 3.047 2.979 2.989 119,480 -0.04(-1.45%)
Jul 25, 2011 3.070 3.070 3.007 3.033 138,929 -0.05(-1.68%)
Jul 22, 2011 3.098 3.148 3.064 3.084 39,530 -0.06(-1.86%)
Jul 21, 2011 3.151 3.151 3.054 3.143 349,115 +0.06(+1.86%)
Jul 20, 2011 3.103 3.199 3.079 3.085 952,770 -0.02(-0.58%)
Jul 19, 2011 3.072 3.120 3.042 3.103 154,601 +0.05(+1.58%)
Jul 18, 2011 3.068 3.110 3.055 3.055 332,935 -0.01(-0.35%)
Jul 15, 2011 3.108 3.135 3.066 3.066 131,156 -0.01(-0.47%)
Jul 14, 2011 3.145 3.145 3.080 3.080 95,178 -0.06(-2.05%)
Jul 13, 2011 3.135 3.145 3.073 3.145 223,352 +0.01(+0.31%)
Jul 12, 2011 3.118 3.148 3.118 3.135 63,103 -0.01(-0.34%)
Jul 11, 2011 3.132 3.180 3.104 3.146 551,211 +0.00(+0.12%)
Jul 08, 2011 3.131 3.154 3.026 3.142 210,059 -0.01(-0.32%)
Jul 07, 2011 3.094 3.205 3.039 3.152 856,576 +0.07(+2.13%)
Jul 06, 2011 3.013 3.086 2.994 3.086 476,337 +0.04(+1.32%)
Jul 05, 2011 2.963 3.050 2.959 3.046 308,378 +0.08(+2.65%)
Jul 01, 2011 2.954 2.979 2.930 2.967 122,939 +0.06(+2.03%)
Jun 30, 2011 2.918 2.924 2.882 2.908 432,650 +0.01(+0.44%)
Jun 29, 2011 2.922 2.943 2.878 2.896 938,207 +0.01(+0.22%)
Jun 28, 2011 2.916 2.929 2.869 2.889 206,981 -0.01(-0.36%)
Jun 27, 2011 2.885 2.931 2.834 2.900 1,064,573 +0.00(+0.00%)
Jun 24, 2011 2.963 2.963 2.866 2.900 1,254,581 -0.06(-2.13%)
Jun 23, 2011 2.948 2.999 2.944 2.963 398,544 -0.00(-0.05%)
Jun 22, 2011 3.011 3.012 2.950 2.964 130,585 -0.06(-2.09%)
Jun 21, 2011 3.017 3.028 2.988 3.028 258,378 +0.03(+0.91%)
Jun 20, 2011 3.000 3.008 2.954 3.000 378,811 +0.01(+0.49%)
Jun 17, 2011 2.977 3.022 2.959 2.986 621,707 +0.03(+0.88%)
Jun 16, 2011 2.950 2.980 2.950 2.960 114,182 +0.01(+0.33%)
Jun 15, 2011 2.958 2.986 2.947 2.950 183,663 -0.03(-0.86%)
Jun 14, 2011 2.945 2.975 2.945 2.975 113,103 +0.03(+1.18%)
Jun 13, 2011 2.949 2.981 2.931 2.941 425,924 -0.00(-0.03%)
Jun 10, 2011 2.965 2.969 2.942 2.942 216,404 -0.03(-0.96%)
Jun 09, 2011 2.970 2.981 2.951 2.970 65,197 +0.00(+0.05%)
Jun 08, 2011 2.985 2.986 2.968 2.969 93,053 +0.00(+0.11%)
Jun 07, 2011 2.976 2.987 2.962 2.965 81,123 +0.00(+0.03%)
Jun 06, 2011 2.989 3.022 2.964 2.964 155,458 +0.00(+0.00%)
Jun 03, 2011 2.954 3.021 2.954 2.964 185,408 +0.06(+1.95%)
May 24, 2011 2.949 2.955 2.901 2.908 408,855 -0.03(-0.93%)
May 23, 2011 2.939 2.968 2.935 2.935 116,117 -0.05(-1.70%)
May 20, 2011 2.978 3.013 2.951 2.986 195,592 -0.01(-0.39%)
May 19, 2011 2.991 3.016 2.950 2.998 454,827 +0.02(+0.59%)
May 18, 2011 2.931 2.980 2.918 2.980 585,666 +0.06(+2.07%)
May 17, 2011 2.903 2.928 2.903 2.919 57,868 +0.01(+0.34%)
May 16, 2011 2.957 2.958 2.910 2.910 344,070 -0.05(-1.63%)
May 13, 2011 2.988 2.988 2.958 2.958 73,668 -0.02(-0.69%)
May 12, 2011 2.936 2.978 2.833 2.978 508,780 +0.04(+1.43%)
May 11, 2011 3.010 3.021 2.936 2.936 345,718 -0.09(-2.97%)
May 10, 2011 3.000 3.026 2.986 3.026 99,914 +0.03(+0.98%)
May 09, 2011 2.943 3.027 2.935 2.997 700,134 +0.04(+1.27%)
May 06, 2011 3.008 3.028 2.944 2.959 173,671 -0.03(-0.96%)
May 05, 2011 2.975 2.995 2.966 2.987 63,625 +0.01(+0.46%)
May 04, 2011 2.993 3.018 2.974 2.974 229,109 -0.01(-0.27%)
May 03, 2011 2.982 2.999 2.982 2.982 151,464 +0.00(+0.00%)
May 02, 2011 2.982 3.059 2.957 2.982 227,261 -0.04(-1.29%)
Apr 29, 2011 2.996 3.021 2.985 3.021 109,090 +0.01(+0.45%)
Apr 28, 2011 3.019 3.019 2.984 3.007 62,000 +0.01(+0.32%)
Apr 27, 2011 2.993 3.006 2.972 2.997 128,780 +0.01(+0.47%)
Apr 26, 2011 2.982 3.015 2.980 2.983 94,976 -0.02(-0.59%)
Apr 25, 2011 2.957 3.038 2.956 3.001 151,910 +0.04(+1.49%)
Apr 21, 2011 2.946 2.981 2.932 2.957 116,418 -0.02(-0.82%)
Apr 20, 2011 3.009 3.009 2.960 2.981 78,440 +0.01(+0.18%)
Apr 19, 2011 2.960 2.991 2.959 2.976 29,980 -0.02(-0.83%)
Apr 18, 2011 2.998 3.020 2.996 3.001 48,682 -0.02(-0.62%)
Apr 15, 2011 3.005 3.054 3.005 3.020 155,766 +0.02(+0.50%)
Apr 14, 2011 3.013 3.044 2.990 3.005 182,751 -0.02(-0.67%)
Apr 13, 2011 3.024 3.031 3.007 3.025 236,054 +0.02(+0.64%)
Apr 12, 2011 3.022 3.023 3.006 3.006 145,060 +0.01(+0.25%)
Apr 11, 2011 3.029 3.029 2.998 2.998 155,925 -0.02(-0.50%)
Apr 08, 2011 3.020 3.045 3.013 3.013 65,696 +0.01(+0.47%)
Apr 07, 2011 3.077 3.077 2.970 2.999 485,267 -0.05(-1.73%)
Apr 06, 2011 3.058 3.063 3.046 3.052 58,846 -0.00(-0.05%)
Apr 05, 2011 2.971 3.084 2.971 3.054 516,682 +0.10(+3.48%)
Apr 04, 2011 2.919 2.951 2.908 2.951 151,050 +0.03(+1.06%)
Apr 01, 2011 2.895 2.922 2.877 2.920 93,892 +0.05(+1.64%)
Mar 31, 2011 2.833 2.873 2.798 2.873 637,337 +0.04(+1.42%)
Mar 30, 2011 2.833 2.884 2.824 2.833 1,633,616 +0.01(+0.28%)
Mar 29, 2011 2.827 2.841 2.825 2.825 140,377 +0.01(+0.22%)
Mar 28, 2011 2.833 2.856 2.806 2.819 992,295 -0.01(-0.51%)
Mar 25, 2011 2.832 2.846 2.830 2.833 220,060 +0.00(+0.01%)
Mar 24, 2011 2.833 2.840 2.825 2.833 220,188 +0.00(+0.09%)
Mar 23, 2011 2.833 2.856 2.827 2.830 679,967 -0.03(-1.11%)
Mar 22, 2011 2.924 2.924 2.862 2.862 253,068 -0.07(-2.54%)
Mar 21, 2011 2.927 2.944 2.912 2.937 177,622 +0.05(+1.67%)
Mar 18, 2011 2.872 2.894 2.812 2.888 604,553 +0.02(+0.83%)
Mar 17, 2011 2.837 2.864 2.837 2.864 229,300 +0.07(+2.38%)
Mar 16, 2011 2.832 2.832 2.788 2.798 106,350 -0.06(-2.04%)
Mar 15, 2011 2.857 2.905 2.856 2.856 94,466 -0.07(-2.36%)
Mar 14, 2011 2.963 2.966 2.925 2.925 98,034 -0.05(-1.77%)
Mar 11, 2011 2.988 2.988 2.970 2.978 157,263 +0.00(+0.07%)
Mar 10, 2011 3.056 3.056 2.976 2.976 121,993 -0.10(-3.12%)
Mar 09, 2011 3.061 3.080 3.061 3.072 32,561 +0.01(+0.20%)
Mar 08, 2011 3.072 3.079 3.062 3.065 59,929 +0.01(+0.21%)
Mar 07, 2011 3.083 3.084 3.041 3.059 185,683 -0.04(-1.21%)
Mar 04, 2011 3.104 3.154 3.092 3.096 79,938 +0.00(+0.05%)
Mar 03, 2011 3.065 3.095 3.065 3.095 101,380 +0.05(+1.74%)
Mar 02, 2011 3.082 3.082 3.032 3.042 69,710 -0.04(-1.29%)
Mar 01, 2011 3.137 3.137 3.074 3.082 51,072 -0.06(-1.76%)
Feb 28, 2011 3.079 3.137 3.077 3.137 108,357 +0.04(+1.24%)
Feb 25, 2011 3.086 3.099 3.059 3.099 59,738 +0.01(+0.25%)
Feb 24, 2011 3.083 3.091 3.052 3.091 105,904 +0.02(+0.78%)
Feb 23, 2011 3.127 3.127 3.056 3.067 90,643 -0.05(-1.53%)
Feb 22, 2011 3.139 3.140 3.102 3.115 245,421 -0.02(-0.77%)
Feb 18, 2011 3.140 3.140 3.132 3.139 137,924 -0.00(-0.04%)
Feb 17, 2011 3.149 3.149 3.129 3.140 69,137 -0.00(-0.07%)
Feb 16, 2011 3.126 3.142 3.126 3.142 104,056 +0.00(+0.15%)
Feb 15, 2011 3.126 3.139 3.126 3.137 138,147 +0.01(+0.27%)
Feb 14, 2011 3.131 3.139 3.129 3.129 50,690 -0.01(-0.31%)
Feb 11, 2011 3.117 3.139 3.117 3.139 112,117 +0.00(+0.00%)
Feb 10, 2011 3.132 3.139 3.126 3.139 78,440 +0.01(+0.42%)
Feb 09, 2011 3.122 3.132 3.122 3.126 82,136 -0.02(-0.52%)
Feb 08, 2011 3.122 3.142 3.098 3.142 106,700 +0.00(+0.09%)
Feb 07, 2011 3.125 3.139 3.120 3.139 35,970 +0.01(+0.31%)
Feb 04, 2011 3.045 3.131 3.045 3.129 114,283 -0.01(-0.30%)
Feb 03, 2011 3.115 3.142 3.115 3.139 53,844 +0.01(+0.27%)
Feb 02, 2011 3.005 3.154 3.005 3.130 35,174 +0.02(+0.68%)
Feb 01, 2011 3.088 3.154 3.076 3.109 146,016 +0.05(+1.55%)
Jan 31, 2011 3.106 3.106 3.049 3.062 115,749 -0.01(-0.18%)
Jan 28, 2011 3.076 3.126 3.067 3.067 129,863 -0.00(-0.12%)
Jan 27, 2011 3.070 3.105 3.061 3.071 43,394 -0.01(-0.47%)
Jan 26, 2011 2.996 3.132 2.994 3.086 418,137 +0.10(+3.42%)
Jan 25, 2011 3.069 3.107 2.951 2.984 313,411 -0.09(-2.77%)
Jan 24, 2011 3.093 3.107 3.064 3.069 29,024 -0.01(-0.31%)
Jan 21, 2011 3.040 3.114 3.040 3.078 264,983 +0.07(+2.34%)
Jan 20, 2011 3.034 3.122 2.978 3.008 174,340 -0.06(-2.06%)
Jan 19, 2011 3.145 3.145 3.071 3.071 203,270 -0.07(-2.35%)
Jan 18, 2011 3.139 3.170 3.139 3.145 42,087 +0.01(+0.21%)
Jan 14, 2011 3.111 3.236 3.107 3.139 576,484 +0.03(+0.89%)
Jan 13, 2011 3.161 3.161 3.107 3.111 176,794 -0.05(-1.60%)
Jan 12, 2011 3.139 3.162 3.126 3.162 287,063 +0.04(+1.22%)
Jan 11, 2011 3.170 3.175 3.124 3.124 181,190 -0.05(-1.47%)
Jan 10, 2011 3.186 3.195 3.169 3.170 61,777 -0.02(-0.49%)
Jan 07, 2011 3.227 3.227 3.181 3.186 60,758 -0.06(-1.90%)
Jan 06, 2011 3.256 3.262 3.216 3.248 120,815 -0.01(-0.27%)
Jan 05, 2011 3.244 3.271 3.168 3.256 393,126 +0.02(+0.62%)
Jan 04, 2011 3.289 3.323 3.204 3.236 257,783 -0.05(-1.62%)
Jan 03, 2011 3.286 3.290 3.245 3.290 160,577 +0.03(+0.97%)
Dec 31, 2010 3.277 3.286 3.242 3.258 171,951 -0.01(-0.30%)
Dec 30, 2010 3.354 3.354 3.268 3.268 912,676 -0.06(-1.78%)
Dec 29, 2010 3.351 3.351 3.323 3.327 715,746 -0.04(-1.08%)
Dec 28, 2010 3.361 3.378 3.302 3.363 412,370 -0.01(-0.30%)
Dec 27, 2010 3.358 3.436 3.354 3.373 269,508 +0.04(+1.09%)
Dec 23, 2010 3.364 3.364 3.276 3.337 425,242 +0.00(+0.06%)
Dec 22, 2010 3.358 3.393 3.335 3.335 173,958 -0.02(-0.69%)
Dec 21, 2010 3.374 3.374 3.339 3.358 159,684 +0.01(+0.25%)
Dec 20, 2010 3.512 3.513 3.315 3.350 1,089,948 -0.13(-3.86%)
Dec 17, 2010 3.410 3.527 3.390 3.484 615,959 +0.09(+2.55%)
Dec 16, 2010 3.310 3.411 3.243 3.398 173,958 +0.08(+2.36%)
Dec 15, 2010 3.306 3.345 3.245 3.319 476,187 +0.01(+0.25%)
Dec 14, 2010 3.264 3.331 3.264 3.311 69,774 +0.10(+3.20%)
Dec 13, 2010 3.211 3.260 3.176 3.208 99,372 -0.00(-0.10%)
Dec 10, 2010 3.217 3.217 3.173 3.212 96,855 -0.01(-0.28%)
Dec 09, 2010 3.178 3.221 3.178 3.221 80,511 +0.05(+1.61%)
Dec 08, 2010 3.139 3.206 3.137 3.169 476,219 +0.03(+0.98%)
Dec 07, 2010 3.177 3.177 3.135 3.139 168,605 +0.00(+0.00%)
Dec 06, 2010 3.141 3.154 3.114 3.139 163,444 -0.01(-0.40%)
Dec 03, 2010 3.055 3.242 3.055 3.151 638,930 +0.02(+0.69%)
Dec 02, 2010 3.145 3.145 3.111 3.130 158,729 -0.00(-0.10%)
Dec 01, 2010 3.164 3.164 3.070 3.133 308,760 -0.01(-0.45%)
Nov 30, 2010 3.077 3.147 3.077 3.147 216,428 +0.05(+1.63%)
Nov 29, 2010 3.034 3.096 3.034 3.096 60,534 -0.04(-1.26%)
Nov 24, 2010 3.136 3.136 3.136 3.136 0 +0.12(+4.15%)
Nov 23, 2010 3.095 3.107 2.980 3.011 140,568 -0.12(-3.97%)
Nov 22, 2010 3.104 3.142 3.104 3.136 171,919 -0.01(-0.17%)
Nov 19, 2010 3.167 3.167 3.089 3.141 158,665 -0.02(-0.67%)
Nov 18, 2010 3.142 3.175 3.142 3.162 180,681 +0.03(+1.04%)
Nov 17, 2010 3.093 3.131 3.093 3.130 25,169 +0.01(+0.35%)
Nov 16, 2010 3.181 3.181 3.119 3.119 88,444 -0.04(-1.37%)
Nov 15, 2010 3.170 3.186 3.162 3.162 101,029 +0.01(+0.34%)
Nov 12, 2010 3.176 3.185 3.151 3.151 131,966 -0.06(-1.93%)
Nov 11, 2010 3.203 3.233 3.180 3.213 175,997 -0.00(-0.14%)
Nov 10, 2010 3.210 3.264 3.166 3.218 304,044 +0.06(+1.87%)
Nov 09, 2010 3.211 3.211 3.159 3.159 59,784 -0.05(-1.48%)
Nov 08, 2010 3.206 3.206 3.206 3.206 14,874 -0.05(-1.38%)
Nov 05, 2010 3.333 3.333 3.251 3.251 83,646 -0.05(-1.39%)
Nov 04, 2010 3.202 3.298 3.202 3.297 124,845 +0.14(+4.44%)
Nov 03, 2010 3.111 3.157 3.111 3.157 66,469 +0.05(+1.50%)
Nov 02, 2010 3.060 3.153 3.060 3.111 454,505 +0.07(+2.22%)
Nov 01, 2010 3.047 3.060 3.026 3.043 106,357 +0.02(+0.73%)
Oct 29, 2010 3.007 3.046 3.006 3.021 157,024 -0.00(-0.04%)
Oct 28, 2010 3.026 3.035 3.022 3.022 32,882 -0.00(-0.03%)
Oct 27, 2010 3.043 3.059 3.022 3.023 96,761 -0.03(-0.89%)
Oct 25, 2010 3.048 3.057 3.033 3.050 155,713 +0.01(+0.17%)
Oct 22, 2010 3.026 3.045 2.993 3.045 107,093 +0.04(+1.22%)
Oct 21, 2010 3.021 3.037 2.981 3.008 81,343 -0.01(-0.48%)
Oct 20, 2010 3.016 3.049 3.006 3.023 53,834 +0.03(+0.91%)
Oct 19, 2010 2.998 3.032 2.982 2.996 173,786 -0.03(-1.01%)
Oct 18, 2010 2.954 3.056 2.954 3.026 133,706 +0.07(+2.33%)
Oct 15, 2010 2.965 2.967 2.937 2.957 260,919 +0.02(+0.80%)
Oct 14, 2010 2.921 2.959 2.921 2.934 159,711 +0.01(+0.30%)
Oct 13, 2010 2.901 2.931 2.896 2.925 225,605 +0.03(+1.11%)
Oct 12, 2010 2.907 2.907 2.888 2.893 43,502 -0.00(-0.05%)
Oct 11, 2010 2.890 2.901 2.889 2.894 44,046 +0.00(+0.03%)
Oct 08, 2010 2.854 2.895 2.814 2.894 137,640 +0.00(+0.16%)
Oct 07, 2010 2.879 2.896 2.871 2.889 105,237 +0.01(+0.34%)
Oct 06, 2010 2.907 2.907 2.876 2.879 133,962 -0.00(-0.15%)
Oct 05, 2010 2.861 2.884 2.861 2.884 81,279 +0.06(+1.96%)
Oct 04, 2010 2.846 2.858 2.820 2.828 106,229 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.