Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.84 -0.12 (-0.48%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.388 4.445 4.369 4.436 209,102 +0.40(+9.98%)
Sep 29, 2008 4.234 4.419 3.738 4.034 119,761 -0.35(-8.07%)
Sep 26, 2008 4.134 4.403 4.134 4.388 123,507 -0.03(-0.67%)
Sep 25, 2008 4.331 4.417 4.331 4.417 114,862 +0.21(+5.04%)
Sep 24, 2008 4.389 4.394 4.041 4.205 305,455 -0.27(-6.08%)
Sep 23, 2008 4.385 4.498 4.248 4.477 197,734 -0.07(-1.46%)
Sep 22, 2008 4.464 4.544 4.431 4.544 168,242 +0.01(+0.19%)
Sep 19, 2008 4.585 4.585 4.091 4.535 1,840,002 +0.20(+4.50%)
Sep 18, 2008 4.058 4.433 3.965 4.340 899,907 +0.37(+9.37%)
Sep 17, 2008 4.123 4.183 3.968 3.968 383,684 -0.26(-6.06%)
Sep 16, 2008 3.951 4.235 3.904 4.224 429,699 +0.24(+6.00%)
Sep 15, 2008 4.151 4.179 3.976 3.984 218,868 -0.19(-4.63%)
Sep 12, 2008 4.262 4.262 4.096 4.178 285,121 -0.09(-2.17%)
Sep 11, 2008 4.309 4.325 4.201 4.271 659,103 -0.05(-1.27%)
Sep 10, 2008 4.343 4.372 4.165 4.325 509,498 +0.10(+2.27%)
Sep 09, 2008 4.340 4.392 4.230 4.230 376,767 -0.11(-2.53%)
Sep 08, 2008 4.331 4.395 4.139 4.339 737,525 +0.15(+3.57%)
Sep 05, 2008 4.196 4.225 4.116 4.190 137,981 +0.02(+0.53%)
Sep 04, 2008 4.303 4.305 4.144 4.167 354,704 -0.11(-2.57%)
Sep 03, 2008 4.065 4.293 4.065 4.277 324,988 +0.06(+1.47%)
Sep 02, 2008 4.300 4.300 4.097 4.215 392,778 +0.03(+0.70%)
Aug 29, 2008 4.215 4.238 3.979 4.186 340,551 -0.03(-0.70%)
Aug 28, 2008 4.118 4.226 4.089 4.215 427,490 +0.09(+2.07%)
Aug 27, 2008 3.964 4.180 3.927 4.130 374,110 +0.15(+3.79%)
Aug 26, 2008 3.748 4.015 3.748 3.979 138,622 +0.08(+1.95%)
Aug 25, 2008 3.971 4.023 3.903 3.903 268,598 -0.07(-1.72%)
Aug 22, 2008 3.856 4.019 3.856 3.971 674,057 +0.09(+2.27%)
Aug 21, 2008 3.801 3.917 3.801 3.883 104,935 -0.00(-0.01%)
Aug 20, 2008 3.893 3.994 3.880 3.883 366,008 -0.05(-1.18%)
Aug 19, 2008 3.880 4.038 3.857 3.930 254,925 -0.03(-0.69%)
Aug 18, 2008 4.008 4.052 3.879 3.957 270,615 -0.04(-1.12%)
Aug 15, 2008 4.199 4.199 3.816 4.001 849,024 -0.06(-1.44%)
Aug 14, 2008 4.091 4.122 4.010 4.060 320,249 -0.01(-0.34%)
Aug 13, 2008 4.075 4.183 4.064 4.073 394,956 +0.08(+2.06%)
Aug 12, 2008 4.178 4.178 3.991 3.991 183,612 -0.12(-2.91%)
Aug 11, 2008 4.086 4.120 4.025 4.111 166,224 +0.05(+1.33%)
Aug 08, 2008 3.774 4.058 3.774 4.057 272,857 +0.21(+5.58%)
Aug 07, 2008 3.961 4.051 3.842 3.842 252,139 -0.21(-5.10%)
Aug 06, 2008 4.028 4.123 4.005 4.049 319,256 -0.04(-0.87%)
Aug 05, 2008 4.058 4.101 3.938 4.084 510,298 +0.09(+2.33%)
Aug 04, 2008 3.990 4.075 3.909 3.991 359,380 -0.06(-1.60%)
Aug 01, 2008 3.904 4.114 3.904 4.056 43,421 -0.02(-0.38%)
Jul 31, 2008 3.967 4.075 3.938 4.072 221,430 +0.03(+0.72%)
Jul 30, 2008 4.029 4.160 3.959 4.043 455,061 +0.01(+0.19%)
Jul 29, 2008 4.035 4.053 3.911 4.035 275,707 +0.26(+6.76%)
Jul 28, 2008 3.846 3.938 3.715 3.780 206,540 -0.18(-4.63%)
Jul 25, 2008 3.997 4.044 3.337 3.963 599,607 +0.05(+1.20%)
Jul 24, 2008 3.981 3.981 3.871 3.916 252,587 -0.03(-0.77%)
Jul 23, 2008 3.704 3.978 3.704 3.946 225,208 +0.08(+2.08%)
Jul 22, 2008 3.446 3.885 3.446 3.866 851,522 +0.16(+4.29%)
Jul 21, 2008 3.681 3.747 3.640 3.707 2,184,011 -0.00(-0.13%)
Jul 18, 2008 3.701 3.714 3.611 3.712 283,776 +0.02(+0.62%)
Jul 17, 2008 3.583 3.708 3.498 3.689 342,792 +0.18(+5.01%)
Jul 16, 2008 3.345 3.572 3.341 3.513 396,077 +0.06(+1.67%)
Jul 15, 2008 3.397 3.539 3.233 3.455 2,205,626 -0.03(-0.82%)
Jul 14, 2008 3.374 3.534 3.374 3.484 140,607 +0.06(+1.87%)
Jul 11, 2008 3.397 3.437 3.311 3.420 165,808 +0.04(+1.24%)
Jul 10, 2008 3.248 3.408 3.248 3.378 368,026 +0.11(+3.40%)
Jul 09, 2008 3.429 3.429 3.261 3.267 310,835 -0.16(-4.78%)
Jul 08, 2008 3.231 3.453 3.231 3.430 854,180 +0.17(+5.10%)
Jul 07, 2008 3.354 3.354 3.264 3.264 178,585 -0.02(-0.64%)
Jul 04, 2008 3.289 3.328 3.285 3.285 48,032 +0.00(+0.00%)
Jul 03, 2008 3.289 3.328 3.285 3.285 48,032 -0.00(-0.13%)
Jul 02, 2008 3.263 3.336 3.263 3.289 214,097 +0.06(+1.89%)
Jul 01, 2008 3.239 3.301 3.186 3.228 255,885 -0.03(-0.82%)
Jun 30, 2008 3.445 3.452 3.247 3.255 263,122 -0.15(-4.30%)
Jun 27, 2008 3.498 3.534 3.401 3.401 1,093,094 -0.11(-3.19%)
Jun 26, 2008 3.523 3.554 3.498 3.513 181,467 -0.09(-2.61%)
Jun 25, 2008 3.498 3.618 3.498 3.608 204,651 +0.10(+2.90%)
Jun 24, 2008 3.513 3.597 3.499 3.506 132,954 -0.05(-1.53%)
Jun 23, 2008 3.623 3.623 3.454 3.560 343,465 -0.04(-1.13%)
Jun 20, 2008 3.591 3.635 3.585 3.601 790,777 -0.01(-0.16%)
Jun 19, 2008 3.559 3.712 3.559 3.607 356,177 +0.02(+0.64%)
Jun 18, 2008 3.560 3.591 3.560 3.583 213,200 -0.01(-0.22%)
Jun 17, 2008 3.653 3.654 3.591 3.591 390,313 -0.02(-0.43%)
Jun 16, 2008 3.622 3.808 3.473 3.607 406,003 +0.00(+0.00%)
Jun 13, 2008 3.650 3.657 3.559 3.607 475,971 +0.02(+0.43%)
Jun 12, 2008 3.607 3.634 3.569 3.591 79,990 +0.06(+1.76%)
Jun 11, 2008 3.529 3.622 3.529 3.529 93,503 -0.03(-0.93%)
Jun 10, 2008 3.513 3.608 3.484 3.562 354,961 +0.07(+2.03%)
Jun 09, 2008 3.611 3.641 3.485 3.491 209,294 -0.12(-3.35%)
Jun 06, 2008 3.663 3.732 3.612 3.612 201,032 -0.10(-2.79%)
Jun 05, 2008 3.782 3.782 3.699 3.716 366,264 -0.01(-0.37%)
Jun 04, 2008 3.674 3.785 3.674 3.730 119,056 +0.09(+2.39%)
Jun 03, 2008 3.747 3.763 3.596 3.643 127,478 -0.07(-1.92%)
Jun 02, 2008 3.760 3.841 3.713 3.714 104,615 -0.05(-1.30%)
May 30, 2008 3.773 3.773 3.723 3.763 228,058 +0.06(+1.69%)
May 29, 2008 3.699 3.801 3.659 3.700 448,977 -0.01(-0.40%)
May 28, 2008 3.793 3.793 3.670 3.715 185,117 -0.03(-0.80%)
May 27, 2008 3.764 3.782 3.708 3.745 635,439 -0.03(-0.77%)
May 26, 2008 3.770 3.788 3.731 3.774 196,325 +0.00(+0.00%)
May 23, 2008 3.770 3.788 3.731 3.774 196,325 -0.02(-0.44%)
May 22, 2008 3.753 3.799 3.708 3.791 121,074 +0.03(+0.84%)
May 21, 2008 3.738 3.806 3.731 3.759 120,786 +0.02(+0.65%)
May 20, 2008 3.685 3.756 3.680 3.735 100,067 +0.02(+0.53%)
May 19, 2008 3.769 3.769 3.688 3.715 120,497 -0.04(-0.94%)
May 16, 2008 3.757 3.775 3.690 3.751 201,064 +0.03(+0.70%)
May 15, 2008 3.716 3.757 3.715 3.725 44,286 -0.01(-0.39%)
May 14, 2008 3.784 3.784 3.723 3.739 61,641 -0.03(-0.84%)
May 13, 2008 3.716 3.779 3.713 3.771 116,719 +0.03(+0.73%)
May 12, 2008 3.652 3.743 3.560 3.743 294,055 +0.13(+3.74%)
May 09, 2008 3.571 3.641 3.544 3.608 245,094 -0.05(-1.28%)
May 08, 2008 3.582 3.724 3.582 3.655 257,967 +0.04(+1.21%)
May 07, 2008 3.776 3.810 3.523 3.612 209,614 -0.19(-5.05%)
May 06, 2008 3.772 3.833 3.686 3.804 346,763 -0.02(-0.56%)
May 05, 2008 3.807 3.858 3.763 3.825 208,365 -0.01(-0.31%)
May 02, 2008 3.884 3.884 3.781 3.837 241,123 -0.02(-0.40%)
May 01, 2008 3.774 3.886 3.750 3.852 202,921 +0.14(+3.72%)
Apr 30, 2008 3.685 3.801 3.685 3.714 190,561 +0.03(+0.80%)
Apr 29, 2008 3.738 3.767 3.663 3.685 90,429 -0.11(-2.96%)
Apr 28, 2008 3.732 3.851 3.700 3.797 243,397 +0.04(+1.01%)
Apr 25, 2008 3.747 3.778 3.698 3.760 189,600 -0.07(-1.72%)
Apr 24, 2008 3.739 3.841 3.739 3.826 251,242 +0.15(+4.03%)
Apr 23, 2008 3.832 3.832 3.649 3.677 153,704 +0.04(+1.08%)
Apr 22, 2008 3.750 3.750 3.622 3.638 171,956 -0.14(-3.63%)
Apr 21, 2008 3.842 3.844 3.692 3.775 173,814 -0.10(-2.51%)
Apr 18, 2008 3.766 3.872 3.766 3.872 211,855 +0.15(+3.94%)
Apr 17, 2008 3.663 3.747 3.638 3.726 95,905 -0.05(-1.32%)
Apr 16, 2008 3.529 3.776 3.529 3.776 171,572 +0.34(+9.93%)
Apr 15, 2008 3.473 3.488 3.365 3.435 329,279 -0.01(-0.24%)
Apr 14, 2008 3.384 3.479 3.381 3.443 157,162 +0.06(+1.73%)
Apr 11, 2008 3.627 3.627 3.342 3.384 245,478 -0.26(-7.11%)
Apr 10, 2008 3.551 3.651 3.529 3.643 262,482 +0.10(+2.79%)
Apr 09, 2008 3.780 3.802 3.520 3.544 292,550 -0.27(-7.10%)
Apr 08, 2008 3.766 3.849 3.766 3.815 105,671 -0.02(-0.41%)
Apr 07, 2008 3.712 3.947 3.690 3.831 318,904 +0.14(+3.88%)
Apr 04, 2008 3.748 3.818 3.666 3.688 132,634 +0.00(+0.03%)
Apr 03, 2008 3.626 3.758 3.626 3.687 98,466 +0.03(+0.78%)
Apr 02, 2008 3.940 3.950 3.658 3.658 287,555 -0.35(-8.63%)
Apr 01, 2008 3.935 4.028 3.913 4.004 473,665 +0.14(+3.62%)
Mar 31, 2008 3.841 3.897 3.824 3.864 197,478 +0.08(+2.03%)
Mar 28, 2008 3.653 3.901 3.613 3.787 343,561 +0.16(+4.35%)
Mar 27, 2008 3.576 3.857 3.517 3.629 320,601 +0.07(+1.97%)
Mar 26, 2008 3.811 3.904 3.545 3.559 506,520 -0.38(-9.55%)
Mar 25, 2008 3.841 3.981 3.831 3.934 162,158 +0.03(+0.83%)
Mar 24, 2008 3.863 3.961 3.846 3.902 320,345 +0.04(+1.04%)
Mar 21, 2008 3.728 3.974 3.637 3.861 1,533,137 +0.00(+0.00%)
Mar 20, 2008 3.728 3.974 3.637 3.861 1,533,137 +0.25(+6.86%)
Mar 19, 2008 3.717 3.841 3.613 3.613 456,854 -0.15(-3.94%)
Mar 18, 2008 3.429 3.762 3.429 3.762 292,454 +0.47(+14.13%)
Mar 17, 2008 3.387 3.451 3.220 3.296 86,586 -0.09(-2.69%)
Mar 14, 2008 3.749 3.768 3.387 3.387 158,603 -0.32(-8.70%)
Mar 13, 2008 3.591 3.713 3.313 3.710 360,148 +0.18(+5.24%)
Mar 12, 2008 3.736 3.736 3.456 3.525 323,579 +0.05(+1.47%)
Mar 11, 2008 3.264 3.481 3.172 3.474 291,333 +0.32(+10.08%)
Mar 10, 2008 3.147 3.208 3.130 3.156 264,531 +0.03(+0.84%)
Mar 07, 2008 3.146 3.198 3.130 3.130 1,006,443 -0.01(-0.41%)
Mar 06, 2008 3.138 3.183 3.123 3.143 516,831 +0.01(+0.21%)
Mar 05, 2008 3.310 3.313 3.125 3.136 609,630 -0.12(-3.80%)
Mar 04, 2008 3.241 3.305 3.139 3.260 429,379 +0.02(+0.49%)
Mar 03, 2008 3.437 3.477 3.236 3.244 750,461 -0.19(-5.62%)
Feb 29, 2008 3.591 3.648 3.436 3.437 494,287 -0.17(-4.73%)
Feb 28, 2008 3.830 3.882 3.595 3.608 424,352 -0.19(-4.93%)
Feb 27, 2008 3.869 3.920 3.714 3.795 641,331 -0.12(-3.06%)
Feb 26, 2008 3.833 3.931 3.663 3.915 773,485 +0.08(+2.04%)
Feb 25, 2008 3.583 3.836 3.583 3.836 323,451 +0.27(+7.54%)
Feb 22, 2008 3.608 3.630 3.545 3.568 283,136 +0.00(+0.11%)
Feb 21, 2008 3.725 3.777 3.564 3.564 246,599 -0.14(-3.84%)
Feb 20, 2008 3.558 3.716 3.545 3.706 128,823 +0.13(+3.63%)
Feb 19, 2008 3.674 3.676 3.552 3.576 105,543 -0.06(-1.57%)
Feb 18, 2008 3.606 3.683 3.512 3.633 239,650 +0.00(+0.00%)
Feb 15, 2008 3.606 3.683 3.512 3.633 239,650 -0.01(-0.18%)
Feb 14, 2008 3.833 3.833 3.510 3.640 260,496 -0.18(-4.76%)
Feb 13, 2008 3.605 3.826 3.605 3.821 247,175 +0.22(+6.00%)
Feb 12, 2008 3.510 3.646 3.499 3.605 329,055 +0.09(+2.70%)
Feb 11, 2008 3.564 3.704 3.504 3.510 495,472 -0.09(-2.46%)
Feb 08, 2008 3.533 3.685 3.533 3.598 305,871 +0.04(+1.08%)
Feb 07, 2008 3.506 3.649 3.506 3.560 350,574 +0.03(+0.76%)
Feb 06, 2008 3.554 3.617 3.508 3.533 160,653 -0.03(-0.77%)
Feb 05, 2008 3.701 3.745 3.528 3.561 730,864 -0.15(-4.09%)
Feb 04, 2008 3.701 3.759 3.701 3.712 209,710 -0.08(-2.05%)
Feb 01, 2008 3.654 3.791 3.654 3.790 149,797 +0.13(+3.43%)
Jan 31, 2008 3.425 3.679 3.416 3.665 216,210 +0.19(+5.48%)
Jan 30, 2008 3.487 3.583 3.415 3.474 401,392 -0.02(-0.53%)
Jan 29, 2008 3.444 3.520 3.414 3.493 127,958 +0.02(+0.55%)
Jan 28, 2008 3.387 3.533 3.387 3.474 75,955 +0.01(+0.23%)
Jan 25, 2008 3.641 3.682 3.452 3.466 118,512 -0.12(-3.26%)
Jan 24, 2008 3.907 3.907 3.542 3.583 243,237 -0.34(-8.74%)
Jan 23, 2008 3.432 3.925 3.310 3.925 311,731 +0.45(+13.05%)
Jan 22, 2008 3.396 3.678 3.334 3.472 100,420 -0.01(-0.31%)
Jan 21, 2008 3.564 3.759 3.477 3.483 259,888 +0.00(+0.00%)
Jan 18, 2008 3.564 3.759 3.477 3.483 259,888 -0.16(-4.27%)
Jan 17, 2008 3.880 3.880 3.638 3.638 161,998 -0.17(-4.53%)
Jan 16, 2008 3.845 3.917 3.810 3.811 345,931 +0.00(+0.00%)
Jan 15, 2008 3.842 3.861 3.811 3.811 30,356 -0.02(-0.46%)
Jan 14, 2008 3.815 3.873 3.759 3.829 93,663 +0.10(+2.71%)
Jan 11, 2008 3.685 3.820 3.685 3.728 190,593 +0.04(+1.08%)
Jan 10, 2008 3.624 3.688 3.492 3.688 66,861 +0.15(+4.27%)
Jan 09, 2008 3.455 3.687 3.455 3.537 177,880 +0.08(+2.23%)
Jan 08, 2008 3.508 3.563 3.454 3.460 244,486 -0.02(-0.72%)
Jan 07, 2008 3.516 3.585 3.465 3.485 304,815 +0.02(+0.45%)
Jan 04, 2008 3.516 3.611 3.469 3.469 175,959 -0.08(-2.25%)
Jan 03, 2008 3.612 3.635 3.549 3.549 122,323 -0.07(-1.89%)
Jan 02, 2008 3.677 3.677 3.591 3.618 253,580 -0.08(-2.16%)
Jan 01, 2008 3.620 3.697 3.591 3.697 377,856 +0.00(+0.00%)
Dec 31, 2007 3.620 3.697 3.591 3.697 377,856 +0.07(+1.88%)
Dec 28, 2007 3.832 3.858 3.594 3.629 208,173 -0.14(-3.66%)
Dec 27, 2007 3.891 4.042 3.721 3.767 428,739 -0.29(-7.21%)
Dec 26, 2007 3.974 4.059 3.974 4.059 321,786 -0.00(-0.01%)
Dec 24, 2007 4.060 4.060 4.029 4.060 244,966 +0.01(+0.15%)
Dec 21, 2007 4.029 4.058 3.877 4.054 939,198 +0.18(+4.75%)
Dec 20, 2007 3.766 3.872 3.685 3.870 202,857 +0.11(+2.91%)
Dec 19, 2007 3.740 3.786 3.735 3.760 46,079 -0.02(-0.59%)
Dec 18, 2007 3.670 3.783 3.577 3.783 77,428 +0.15(+4.12%)
Dec 17, 2007 3.705 3.724 3.633 3.633 70,575 -0.13(-3.40%)
Dec 14, 2007 3.788 3.788 3.724 3.761 60,841 -0.08(-2.21%)
Dec 13, 2007 3.924 3.924 3.633 3.846 86,458 -0.12(-3.02%)
Dec 12, 2007 4.009 4.057 3.866 3.966 162,126 +0.02(+0.53%)
Dec 11, 2007 3.904 3.953 3.868 3.945 110,314 +0.04(+1.06%)
Dec 10, 2007 3.902 3.966 3.871 3.904 50,594 -0.05(-1.37%)
Dec 07, 2007 3.929 3.958 3.919 3.958 83,192 -0.01(-0.19%)
Dec 06, 2007 3.742 4.056 3.742 3.966 485,193 +0.28(+7.58%)
Dec 05, 2007 3.701 3.750 3.685 3.686 46,975 +0.04(+0.98%)
Dec 04, 2007 3.466 3.682 3.466 3.651 146,787 +0.07(+2.10%)
Dec 03, 2007 3.825 3.825 3.524 3.576 430,692 -0.18(-4.77%)
Nov 30, 2007 3.808 3.808 3.630 3.755 224,696 +0.03(+0.80%)
Nov 29, 2007 3.824 3.944 3.708 3.725 103,846 -0.12(-3.17%)
Nov 28, 2007 3.884 3.884 3.669 3.847 240,419 +0.14(+3.89%)
Nov 27, 2007 3.657 3.868 3.654 3.703 234,495 +0.02(+0.42%)
Nov 26, 2007 3.691 3.723 3.567 3.688 433,158 -0.06(-1.58%)
Nov 23, 2007 3.987 3.987 3.729 3.747 41,628 -0.22(-5.47%)
Nov 21, 2007 3.514 3.964 3.514 3.964 205,259 +0.32(+8.75%)
Nov 20, 2007 3.479 3.645 3.479 3.645 294,824 +0.13(+3.82%)
Nov 19, 2007 3.554 3.562 3.462 3.511 121,938 -0.11(-2.99%)
Nov 16, 2007 3.621 3.666 3.546 3.619 109,994 +0.01(+0.16%)
Nov 15, 2007 3.692 3.707 3.559 3.614 284,097 +0.05(+1.54%)
Nov 14, 2007 3.509 3.560 3.509 3.559 124,436 -0.03(-0.90%)
Nov 13, 2007 3.515 3.592 3.501 3.592 171,252 +0.03(+0.89%)
Nov 12, 2007 3.458 3.560 3.458 3.560 22,415 +0.00(+0.04%)
Nov 09, 2007 3.549 3.575 3.284 3.559 171,508 -0.03(-0.71%)
Nov 08, 2007 3.450 3.604 3.450 3.584 143,041 +0.17(+4.99%)
Nov 07, 2007 3.502 3.521 3.373 3.414 205,675 -0.14(-3.91%)
Nov 06, 2007 3.509 3.560 3.509 3.553 130,456 -0.03(-0.91%)
Nov 05, 2007 3.591 3.664 3.585 3.585 113,260 -0.10(-2.65%)
Nov 02, 2007 3.664 3.693 3.621 3.683 113,260 +0.04(+1.10%)
Nov 01, 2007 3.745 3.745 3.592 3.643 325,052 -0.17(-4.52%)
Oct 31, 2007 3.752 3.815 3.654 3.815 127,926 +0.06(+1.67%)
Oct 30, 2007 3.722 3.783 3.676 3.752 183,868 -0.09(-2.30%)
Oct 29, 2007 3.849 3.849 3.784 3.841 177,272 -0.02(-0.42%)
Oct 26, 2007 3.866 3.870 3.788 3.857 47,712 +0.04(+0.96%)
Oct 25, 2007 3.842 3.842 3.780 3.820 578,280 +0.02(+0.49%)
Oct 24, 2007 3.659 3.826 3.659 3.801 141,696 +0.05(+1.43%)
Oct 23, 2007 3.810 3.825 3.747 3.747 213,040 -0.06(-1.69%)
Oct 22, 2007 3.705 3.930 3.705 3.812 144,097 +0.07(+1.93%)
Oct 19, 2007 3.912 3.915 3.721 3.740 311,827 -0.20(-4.96%)
Oct 18, 2007 3.903 3.935 3.888 3.935 243,813 -0.00(-0.13%)
Oct 17, 2007 3.956 3.985 3.817 3.940 553,688 +0.04(+0.93%)
Oct 16, 2007 3.904 3.904 3.836 3.904 59,784 -0.01(-0.17%)
Oct 15, 2007 3.920 3.920 3.812 3.910 194,051 -0.01(-0.38%)
Oct 12, 2007 3.900 3.958 3.882 3.925 87,771 +0.02(+0.59%)
Oct 11, 2007 3.990 3.990 3.875 3.902 211,567 -0.04(-0.93%)
Oct 10, 2007 3.906 3.974 3.857 3.939 406,740 +0.03(+0.86%)
Oct 09, 2007 3.778 3.908 3.757 3.905 377,824 +0.10(+2.71%)
Oct 08, 2007 3.844 3.904 3.754 3.802 203,113 -0.08(-2.08%)
Oct 05, 2007 3.891 3.928 3.801 3.883 253,292 +0.04(+0.96%)
Oct 04, 2007 3.912 3.973 3.811 3.846 339,430 +0.03(+0.78%)
Oct 03, 2007 3.906 3.929 3.810 3.816 298,730 -0.12(-3.06%)
Oct 02, 2007 3.891 3.979 3.878 3.937 228,603 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.