Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.741 2.772 2.654 2.731 83,064 +0.04(+1.57%)
Oct 28, 2005 2.670 2.689 2.653 2.689 49,953 +0.03(+1.29%)
Oct 27, 2005 2.697 2.697 2.654 2.654 23,696 -0.04(-1.59%)
Oct 26, 2005 2.720 2.720 2.697 2.697 6,404 +0.04(+1.62%)
Oct 25, 2005 2.608 2.654 2.597 2.654 42,973 +0.00(+0.00%)
Oct 24, 2005 2.629 2.654 2.598 2.654 49,985 +0.07(+2.71%)
Oct 21, 2005 2.564 2.646 2.564 2.584 22,927 +0.00(+0.00%)
Oct 20, 2005 2.581 2.584 2.581 2.584 28,819 -0.04(-1.59%)
Oct 19, 2005 2.585 2.626 2.584 2.626 25,617 +0.04(+1.57%)
Oct 18, 2005 2.630 2.630 2.584 2.585 46,175 +0.00(+0.01%)
Oct 17, 2005 2.585 2.634 2.585 2.585 38,330 -0.03(-1.04%)
Oct 14, 2005 2.612 2.612 2.612 2.612 11,143 +0.03(+1.09%)
Oct 13, 2005 2.569 2.595 2.569 2.584 58,247 +0.02(+0.61%)
Oct 12, 2005 2.570 2.578 2.569 2.569 78,453 -0.03(-1.24%)
Oct 11, 2005 2.601 2.620 2.595 2.601 48,032 +0.04(+1.38%)
Oct 10, 2005 2.565 2.565 2.565 2.565 12,808 -0.04(-1.48%)
Oct 07, 2005 2.579 2.604 2.579 2.604 34,103 +0.03(+1.14%)
Oct 06, 2005 2.576 2.594 2.568 2.575 53,828 -0.04(-1.39%)
Oct 05, 2005 2.622 2.626 2.611 2.611 53,796 -0.07(-2.56%)
Oct 04, 2005 2.685 2.685 2.617 2.679 38,041 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.