Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.299 2.366 2.273 2.366 176,693 +0.07(+2.84%)
Sep 29, 2004 2.280 2.334 2.280 2.300 77,102 -0.04(-1.68%)
Sep 28, 2004 2.303 2.340 2.303 2.340 67,464 +0.04(+1.64%)
Sep 27, 2004 2.362 2.366 2.302 2.302 144,567 -0.02(-1.07%)
Sep 24, 2004 2.335 2.336 2.327 2.327 19,275 -0.05(-2.11%)
Sep 23, 2004 2.390 2.390 2.377 2.377 9,637 -0.04(-1.67%)
Sep 22, 2004 2.368 2.417 2.339 2.417 77,102 +0.05(+2.05%)
Sep 21, 2004 2.439 2.452 2.369 2.369 19,275 -0.06(-2.46%)
Sep 20, 2004 2.495 2.495 2.425 2.429 80,315 -0.02(-0.67%)
Sep 17, 2004 2.490 2.494 2.372 2.445 144,567 -0.05(-2.06%)
Sep 16, 2004 2.496 2.496 2.496 2.496 3,533 +0.01(+0.44%)
Sep 15, 2004 2.473 2.486 2.444 2.486 51,401 +0.04(+1.72%)
Sep 14, 2004 2.445 2.445 2.443 2.443 19,275 -0.05(-2.08%)
Sep 13, 2004 2.495 2.495 2.495 2.495 9,637 +0.04(+1.48%)
Sep 10, 2004 2.467 2.490 2.453 2.459 72,251 -0.01(-0.55%)
Sep 09, 2004 2.506 2.506 2.468 2.473 19,275 +0.01(+0.56%)
Sep 08, 2004 2.428 2.459 2.426 2.459 49,763 +0.05(+1.96%)
Sep 07, 2004 2.426 2.426 2.402 2.412 16,063 +0.05(+2.26%)
Sep 03, 2004 2.440 2.440 2.359 2.359 16,063 -0.06(-2.45%)
Sep 02, 2004 2.426 2.426 2.386 2.418 12,850 +0.08(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.