Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.456	2.515	2.436	2.514	58,023	+0.02(+0.81%)
Nov 26, 2008	2.247	2.495	2.247	2.494	523,491	+0.20(+8.67%)
Nov 25, 2008	2.342	2.342	2.201	2.295	354,736	-0.00(-0.07%)
Nov 24, 2008	2.227	2.348	2.073	2.296	706,367	+0.17(+8.12%)
Nov 21, 2008	2.252	2.252	1.890	2.124	647,415	-0.02(-0.72%)
Nov 20, 2008	2.408	2.473	2.124	2.139	543,473	-0.30(-12.18%)
Nov 19, 2008	2.725	2.732	2.416	2.436	313,781	-0.34(-12.28%)
Nov 18, 2008	2.772	2.821	2.638	2.777	149,669	+0.02(+0.65%)
Nov 17, 2008	2.737	2.924	2.688	2.759	55,397	-0.01(-0.19%)
Nov 14, 2008	2.849	3.045	2.730	2.764	336,100	-0.13(-4.52%)
Nov 13, 2008	2.625	2.907	2.528	2.895	298,506	+0.12(+4.46%)
Nov 12, 2008	2.762	2.842	2.755	2.772	295,432	-0.04(-1.40%)
Nov 11, 2008	3.048	3.048	2.810	2.811	355,217	-0.25(-8.12%)
Nov 10, 2008	3.113	3.154	3.008	3.059	76,660	-0.02(-0.74%)
Nov 07, 2008	3.096	3.261	3.067	3.082	236,704	+0.06(+1.85%)
Nov 06, 2008	3.086	3.086	2.973	3.026	86,971	-0.09(-3.00%)
Nov 05, 2008	3.126	3.299	3.120	3.120	177,336	-0.06(-1.77%)
Nov 04, 2008	3.174	3.235	3.039	3.176	261,937	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.