Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.595 7.632 7.465 7.563 813,452 +0.06(+0.77%)
Sep 29, 2015 7.474 7.578 7.169 7.506 872,054 +0.00(+0.00%)
Sep 28, 2015 7.616 7.680 7.420 7.506 697,099 -0.14(-1.84%)
Sep 25, 2015 7.704 7.721 7.642 7.646 195,585 -0.00(-0.06%)
Sep 24, 2015 7.586 7.651 7.544 7.651 192,420 +0.00(+0.00%)
Sep 23, 2015 7.734 7.734 7.651 7.651 39,757 -0.06(-0.72%)
Sep 22, 2015 7.584 7.726 7.560 7.707 212,663 +0.03(+0.39%)
Sep 21, 2015 7.694 7.707 7.587 7.677 186,110 +0.00(+0.00%)
Sep 18, 2015 7.549 7.737 7.543 7.677 420,156 +0.01(+0.19%)
Sep 17, 2015 7.672 7.739 7.594 7.662 105,780 -0.01(-0.10%)
Sep 16, 2015 7.471 7.723 7.471 7.670 222,408 +0.22(+2.98%)
Sep 15, 2015 7.551 7.572 7.420 7.449 227,647 -0.12(-1.60%)
Sep 14, 2015 7.407 7.587 7.373 7.570 233,776 +0.19(+2.57%)
Sep 11, 2015 7.410 7.412 7.340 7.380 109,458 -0.04(-0.54%)
Sep 10, 2015 7.318 7.483 7.318 7.420 131,706 +0.06(+0.87%)
Sep 09, 2015 7.252 7.396 7.252 7.356 272,794 +0.16(+2.19%)
Sep 08, 2015 7.050 7.214 6.823 7.198 147,267 +0.23(+3.25%)
Sep 04, 2015 7.064 6.971 6.971 6.971 254,438 -0.21(-2.91%)
Sep 03, 2015 7.169 7.182 7.086 7.181 199,208 +0.06(+0.83%)
Sep 02, 2015 7.227 7.262 7.026 7.121 342,019 -0.04(-0.62%)
Sep 01, 2015 7.181 7.237 7.074 7.166 160,998 -0.07(-0.95%)
Aug 31, 2015 7.302 7.323 7.190 7.235 150,651 -0.08(-1.13%)
Aug 28, 2015 7.292 7.367 7.276 7.318 160,309 +0.05(+0.72%)
Aug 27, 2015 7.182 7.329 7.182 7.265 106,463 +0.14(+1.90%)
Aug 26, 2015 7.198 7.224 7.064 7.129 156,736 +0.06(+0.90%)
Aug 25, 2015 7.287 7.287 7.054 7.066 240,482 -0.03(-0.47%)
Aug 24, 2015 7.163 7.348 7.021 7.099 397,870 -0.35(-4.69%)
Aug 21, 2015 7.637 7.737 7.449 7.449 203,300 -0.24(-3.11%)
Aug 20, 2015 7.659 7.745 7.583 7.688 144,973 -0.00(-0.02%)
Aug 19, 2015 7.835 7.835 7.653 7.690 110,762 -0.13(-1.65%)
Aug 18, 2015 7.988 7.988 7.806 7.819 90,332 -0.12(-1.47%)
Aug 17, 2015 7.948 7.979 7.897 7.935 325,587 -0.02(-0.26%)
Aug 14, 2015 7.918 8.025 7.907 7.956 154,505 -0.02(-0.28%)
Aug 13, 2015 7.935 8.044 7.918 7.978 249,419 +0.07(+0.85%)
Aug 12, 2015 7.757 7.978 7.729 7.911 157,194 +0.16(+2.10%)
Aug 11, 2015 7.654 7.785 7.632 7.749 111,783 +0.03(+0.43%)
Aug 10, 2015 7.709 7.752 7.662 7.715 219,989 -0.01(-0.12%)
Aug 07, 2015 7.822 7.822 7.663 7.725 96,830 -0.02(-0.29%)
Aug 06, 2015 7.659 7.777 7.632 7.747 160,114 +0.01(+0.14%)
Aug 05, 2015 7.774 7.776 7.682 7.736 273,778 -0.03(-0.39%)
Aug 04, 2015 7.725 7.817 7.630 7.766 143,833 +0.04(+0.54%)
Aug 03, 2015 7.811 7.824 7.667 7.725 128,184 -0.11(-1.43%)
Jul 31, 2015 7.765 7.857 7.686 7.836 208,138 +0.09(+1.20%)
Jul 30, 2015 7.672 7.806 7.634 7.744 170,806 +0.08(+1.10%)
Jul 29, 2015 7.442 7.712 7.396 7.659 257,597 +0.21(+2.81%)
Jul 28, 2015 7.415 7.457 7.396 7.450 180,989 +0.08(+1.04%)
Jul 27, 2015 7.573 7.573 7.318 7.374 333,371 -0.19(-2.47%)
Jul 24, 2015 7.811 7.855 7.517 7.560 266,032 -0.26(-3.29%)
Jul 23, 2015 7.961 7.970 7.810 7.817 118,859 -0.12(-1.57%)
Jul 22, 2015 7.911 7.982 7.891 7.942 143,883 +0.02(+0.24%)
Jul 21, 2015 8.050 8.050 7.911 7.922 156,241 -0.09(-1.08%)
Jul 20, 2015 7.978 8.034 7.929 8.009 375,704 +0.04(+0.56%)
Jul 17, 2015 7.932 7.978 7.881 7.964 309,086 -0.01(-0.08%)
Jul 16, 2015 8.033 8.033 7.940 7.970 285,203 -0.04(-0.44%)
Jul 15, 2015 7.946 8.025 7.812 8.005 224,601 +0.04(+0.46%)
Jul 14, 2015 7.988 8.010 7.859 7.969 237,116 -0.01(-0.12%)
Jul 13, 2015 7.990 8.047 7.892 7.978 285,146 +0.00(+0.00%)
Jul 10, 2015 8.050 8.050 7.940 7.978 214,681 -0.01(-0.18%)
Jul 09, 2015 8.037 8.045 7.940 7.993 184,330 +0.01(+0.18%)
Jul 08, 2015 7.977 8.037 7.932 7.978 184,844 -0.03(-0.38%)
Jul 07, 2015 7.990 8.057 7.946 8.009 150,501 +0.01(+0.16%)
Jul 06, 2015 7.978 8.013 7.945 7.996 105,886 +0.01(+0.16%)
Jul 02, 2015 7.964 7.983 7.983 7.983 426,780 +0.01(+0.18%)
Jul 01, 2015 7.977 8.039 7.870 7.969 147,975 +0.00(+0.02%)
Jun 30, 2015 7.926 7.970 7.907 7.967 243,979 +0.07(+0.93%)
Jun 29, 2015 7.881 7.929 7.832 7.894 167,879 -0.04(-0.44%)
Jun 26, 2015 7.978 7.990 7.902 7.929 104,815 -0.04(-0.46%)
Jun 25, 2015 8.009 8.042 7.867 7.966 482,832 -0.06(-0.74%)
Jun 24, 2015 8.132 8.132 7.954 8.025 151,021 -0.09(-1.08%)
Jun 23, 2015 8.130 8.138 8.087 8.112 214,706 -0.02(-0.22%)
Jun 22, 2015 8.114 8.154 8.039 8.130 181,886 +0.04(+0.49%)
Jun 19, 2015 7.958 8.125 7.958 8.090 305,984 +0.09(+1.18%)
Jun 18, 2015 7.997 8.039 7.947 7.996 199,264 +0.01(+0.16%)
Jun 17, 2015 7.870 8.031 7.870 7.983 317,923 +0.12(+1.58%)
Jun 16, 2015 7.843 7.881 7.819 7.859 97,864 +0.01(+0.14%)
Jun 15, 2015 7.863 7.908 7.792 7.848 188,566 -0.05(-0.59%)
Jun 12, 2015 7.977 7.977 7.876 7.894 149,084 -0.06(-0.81%)
Jun 11, 2015 7.953 7.974 7.899 7.958 279,914 -0.00(-0.01%)
Jun 10, 2015 7.969 7.978 7.895 7.959 210,476 +0.02(+0.20%)
Jun 09, 2015 7.934 7.967 7.868 7.943 182,387 -0.03(-0.41%)
Jun 08, 2015 7.946 7.977 7.867 7.976 146,521 +0.02(+0.19%)
Jun 05, 2015 7.932 7.975 7.840 7.961 171,965 -0.01(-0.18%)
Jun 04, 2015 7.938 8.149 7.926 7.975 141,000 +0.00(+0.04%)
Jun 03, 2015 7.942 7.975 7.819 7.972 141,169 -0.02(-0.20%)
Jun 02, 2015 7.938 8.025 7.903 7.988 86,064 -0.04(-0.50%)
Jun 01, 2015 8.021 8.034 7.895 8.028 331,597 +0.06(+0.80%)
May 29, 2015 8.031 8.058 7.953 7.964 212,412 -0.05(-0.58%)
May 28, 2015 8.060 8.130 7.986 8.010 157,426 -0.12(-1.49%)
May 27, 2015 8.066 8.148 8.061 8.132 240,519 -0.01(-0.08%)
May 26, 2015 8.092 8.152 8.060 8.138 222,884 +0.01(+0.12%)
May 22, 2015 8.109 8.128 8.128 8.128 55,149 -0.02(-0.24%)
May 21, 2015 8.139 8.216 8.114 8.147 365,006 -0.03(-0.33%)
May 20, 2015 8.238 8.244 8.162 8.175 435,911 -0.03(-0.33%)
May 19, 2015 8.184 8.254 8.146 8.202 214,787 +0.04(+0.49%)
May 18, 2015 8.221 8.289 8.025 8.162 275,871 -0.04(-0.47%)
May 15, 2015 7.892 8.280 7.859 8.200 388,752 +0.31(+3.99%)
May 14, 2015 7.879 7.905 7.823 7.886 141,978 +0.04(+0.55%)
May 13, 2015 7.806 7.871 7.769 7.843 123,521 +0.01(+0.14%)
May 12, 2015 7.816 7.832 7.737 7.832 94,198 +0.03(+0.41%)
May 11, 2015 7.787 7.827 7.752 7.800 64,826 +0.04(+0.57%)
May 08, 2015 7.921 7.921 7.628 7.755 221,029 -0.14(-1.77%)
May 07, 2015 7.637 7.929 7.612 7.895 303,583 +0.27(+3.57%)
May 06, 2015 7.628 7.637 7.572 7.623 107,447 +0.01(+0.15%)
May 05, 2015 7.628 7.628 7.556 7.612 265,170 +0.00(+0.06%)
May 04, 2015 7.637 7.637 7.538 7.607 84,827 -0.01(-0.19%)
May 01, 2015 7.561 7.637 7.537 7.621 132,980 +0.04(+0.53%)
Apr 30, 2015 7.494 7.605 7.484 7.581 346,261 +0.06(+0.80%)
Apr 29, 2015 7.548 7.591 7.484 7.521 150,997 -0.06(-0.78%)
Apr 28, 2015 7.478 7.594 7.478 7.580 46,482 +0.07(+0.91%)
Apr 27, 2015 7.602 7.602 7.478 7.511 95,258 -0.05(-0.63%)
Apr 24, 2015 7.552 7.631 7.523 7.559 144,397 +0.02(+0.21%)
Apr 23, 2015 7.524 7.553 7.505 7.543 97,895 +0.02(+0.25%)
Apr 22, 2015 7.561 7.580 7.476 7.524 388,499 -0.06(-0.82%)
Apr 21, 2015 7.634 7.683 7.518 7.586 262,262 -0.03(-0.40%)
Apr 20, 2015 7.480 7.634 7.480 7.617 244,315 +0.13(+1.74%)
Apr 17, 2015 7.502 7.562 7.421 7.486 149,609 -0.04(-0.47%)
Apr 16, 2015 7.586 7.586 7.484 7.521 186,088 -0.10(-1.27%)
Apr 15, 2015 7.564 7.618 7.527 7.618 95,025 +0.07(+0.86%)
Apr 14, 2015 7.621 7.659 7.524 7.553 110,203 -0.06(-0.82%)
Apr 13, 2015 7.516 7.667 7.516 7.615 134,927 +0.09(+1.19%)
Apr 10, 2015 7.664 7.664 7.516 7.526 260,397 -0.14(-1.79%)
Apr 09, 2015 7.559 7.664 7.546 7.663 292,813 +0.04(+0.52%)
Apr 08, 2015 7.526 7.629 7.526 7.623 178,214 +0.07(+0.93%)
Apr 07, 2015 7.561 7.710 7.519 7.553 185,347 -0.05(-0.61%)
Apr 06, 2015 7.521 7.634 7.516 7.599 260,837 +0.08(+1.04%)
Apr 02, 2015 7.526 7.521 7.521 7.521 845,887 +0.01(+0.17%)
Apr 01, 2015 7.366 7.540 7.366 7.508 461,821 +0.12(+1.57%)
Mar 31, 2015 7.416 7.588 7.245 7.392 875,025 -0.07(-1.00%)
Mar 30, 2015 7.578 7.589 7.429 7.467 180,204 -0.05(-0.70%)
Mar 27, 2015 7.480 7.612 7.421 7.519 303,759 +0.03(+0.40%)
Mar 26, 2015 7.699 7.755 7.451 7.489 476,529 -0.21(-2.71%)
Mar 25, 2015 7.816 7.816 7.681 7.698 328,282 -0.08(-1.02%)
Mar 24, 2015 7.788 7.814 7.717 7.777 427,138 +0.00(+0.06%)
Mar 23, 2015 7.736 7.803 7.701 7.773 136,428 +0.01(+0.10%)
Mar 20, 2015 7.628 7.851 7.628 7.765 530,654 +0.13(+1.67%)
Mar 19, 2015 7.707 7.788 7.636 7.637 371,788 -0.09(-1.22%)
Mar 18, 2015 7.718 7.833 7.718 7.731 331,792 +0.01(+0.10%)
Mar 17, 2015 7.730 7.816 7.679 7.723 363,310 -0.05(-0.64%)
Mar 16, 2015 7.819 7.827 7.701 7.773 135,417 -0.00(-0.06%)
Mar 13, 2015 7.875 7.875 7.680 7.777 217,914 +0.00(+0.04%)
Mar 12, 2015 7.710 7.856 7.637 7.774 235,736 +0.10(+1.29%)
Mar 11, 2015 7.628 7.857 7.626 7.675 683,360 +0.02(+0.31%)
Mar 10, 2015 7.733 7.793 7.545 7.652 634,484 -0.15(-1.90%)
Mar 09, 2015 7.900 7.946 7.744 7.800 426,447 -0.12(-1.57%)
Mar 06, 2015 7.968 7.999 7.886 7.924 477,050 -0.08(-1.03%)
Mar 05, 2015 7.862 8.032 7.849 8.007 314,202 +0.12(+1.53%)
Mar 04, 2015 7.831 7.914 7.819 7.886 426,121 +0.08(+1.06%)
Mar 03, 2015 7.825 7.839 7.758 7.803 307,445 -0.03(-0.37%)
Mar 02, 2015 7.758 7.844 7.758 7.831 273,629 +0.08(+0.99%)
Feb 27, 2015 7.773 7.808 7.738 7.755 716,988 -0.01(-0.08%)
Feb 26, 2015 7.742 7.787 7.715 7.761 640,971 -0.02(-0.20%)
Feb 25, 2015 7.758 7.804 7.741 7.777 611,613 -0.00(-0.06%)
Feb 24, 2015 7.824 7.835 7.742 7.782 819,367 -0.03(-0.41%)
Feb 23, 2015 7.814 7.859 7.730 7.814 387,845 +0.02(+0.29%)
Feb 20, 2015 7.803 7.803 7.690 7.792 381,440 +0.04(+0.45%)
Feb 19, 2015 7.704 7.779 7.625 7.757 473,426 +0.08(+1.04%)
Feb 18, 2015 7.588 7.695 7.519 7.677 1,061,962 +0.07(+0.86%)
Feb 17, 2015 7.405 7.644 7.359 7.612 1,415,771 +0.20(+2.71%)
Feb 13, 2015 7.238 7.411 7.411 7.411 974,623 +0.19(+2.65%)
Feb 12, 2015 7.171 7.266 7.139 7.220 618,954 +0.08(+1.12%)
Feb 11, 2015 7.002 7.156 6.983 7.140 504,913 +0.11(+1.56%)
Feb 10, 2015 7.046 7.069 7.015 7.030 524,713 +0.00(+0.00%)
Feb 09, 2015 6.948 7.099 6.948 7.030 887,164 +0.02(+0.34%)
Feb 06, 2015 6.975 7.139 6.957 7.007 1,142,933 +0.02(+0.27%)
Feb 05, 2015 6.980 7.024 6.965 6.987 1,014,179 +0.00(+0.00%)
Feb 04, 2015 6.944 7.007 6.944 6.987 770,617 +0.02(+0.25%)
Feb 03, 2015 6.970 6.995 6.940 6.970 958,169 +0.03(+0.41%)
Feb 02, 2015 6.933 6.992 6.914 6.941 592,950 +0.01(+0.18%)
Jan 30, 2015 6.941 6.941 6.908 6.929 668,684 -0.05(-0.78%)
Jan 29, 2015 6.927 7.062 6.924 6.983 1,303,828 +0.07(+0.94%)
Jan 28, 2015 6.863 6.983 6.836 6.917 1,398,841 +0.04(+0.60%)
Jan 27, 2015 6.808 6.925 6.717 6.876 3,707,818 +0.00(+0.07%)
Jan 26, 2015 6.800 6.954 6.768 6.871 1,972,242 +0.09(+1.31%)
Jan 23, 2015 6.564 6.859 6.480 6.782 1,723,016 +0.25(+3.75%)
Jan 22, 2015 6.519 6.548 6.441 6.537 1,463,196 +0.06(+0.98%)
Jan 21, 2015 6.446 6.484 6.381 6.473 833,553 +0.04(+0.57%)
Jan 20, 2015 6.483 6.483 6.373 6.437 787,353 -0.02(-0.37%)
Jan 16, 2015 6.437 6.468 6.387 6.460 812,033 +0.06(+1.00%)
Jan 15, 2015 6.451 6.456 6.349 6.397 1,288,593 -0.03(-0.42%)
Jan 14, 2015 6.429 6.481 6.370 6.424 1,135,655 -0.03(-0.49%)
Jan 13, 2015 6.483 6.483 6.401 6.456 1,125,639 +0.04(+0.62%)
Jan 12, 2015 6.432 6.432 6.360 6.416 1,426,591 +0.00(+0.05%)
Jan 09, 2015 6.346 6.454 6.346 6.413 1,120,188 -0.00(-0.07%)
Jan 08, 2015 6.401 6.449 6.355 6.417 1,549,964 +0.04(+0.62%)
Jan 07, 2015 6.194 6.476 6.169 6.378 2,358,053 +0.16(+2.56%)
Jan 06, 2015 6.233 6.296 6.218 6.218 638,415 +0.03(+0.49%)
Jan 05, 2015 6.091 6.231 6.081 6.188 931,104 +0.04(+0.60%)
Jan 02, 2015 6.043 6.177 6.018 6.151 739,137 +0.11(+1.90%)
Dec 31, 2014 6.038 6.037 6.037 6.037 1,184,995 -0.01(-0.11%)
Dec 30, 2014 6.030 6.156 5.983 6.043 826,099 -0.01(-0.21%)
Dec 29, 2014 6.384 6.384 5.971 6.056 1,795,171 -0.38(-5.91%)
Dec 26, 2014 6.417 6.441 6.271 6.437 1,146,243 +0.04(+0.55%)
Dec 24, 2014 6.370 6.401 6.401 6.401 423,257 +0.04(+0.63%)
Dec 23, 2014 6.392 6.409 6.349 6.362 2,624,926 -0.03(-0.45%)
Dec 22, 2014 6.425 6.470 6.292 6.390 2,532,977 -0.06(-0.91%)
Dec 19, 2014 6.449 6.481 6.379 6.449 991,032 -0.01(-0.20%)
Dec 18, 2014 6.330 6.538 6.314 6.462 490,087 +0.12(+1.91%)
Dec 17, 2014 6.290 6.413 6.277 6.341 495,236 +0.05(+0.81%)
Dec 16, 2014 6.276 6.349 6.193 6.290 449,205 -0.03(-0.50%)
Dec 15, 2014 6.258 6.424 6.204 6.322 265,120 +0.06(+0.89%)
Dec 12, 2014 6.328 6.382 6.183 6.266 511,030 -0.10(-1.62%)
Dec 11, 2014 6.330 6.425 6.282 6.370 422,566 +0.10(+1.55%)
Dec 10, 2014 6.212 6.368 6.212 6.273 806,494 +0.06(+0.92%)
Dec 09, 2014 6.210 6.232 6.059 6.215 386,841 +0.03(+0.52%)
Dec 08, 2014 6.179 6.210 6.132 6.183 299,690 -0.02(-0.33%)
Dec 05, 2014 6.179 6.210 6.158 6.204 231,184 +0.01(+0.23%)
Dec 04, 2014 6.268 6.268 6.143 6.190 154,306 -0.07(-1.19%)
Dec 03, 2014 6.230 6.390 6.230 6.265 327,440 +0.06(+0.92%)
Dec 02, 2014 6.163 6.548 6.131 6.207 778,210 +0.34(+5.78%)
Dec 01, 2014 5.905 5.946 5.838 5.868 211,383 -0.06(-1.05%)
Nov 28, 2014 5.952 5.954 5.874 5.930 140,146 +0.01(+0.22%)
Nov 26, 2014 5.930 5.917 5.917 5.917 253,703 -0.01(-0.24%)
Nov 25, 2014 5.876 5.932 5.876 5.932 168,191 +0.03(+0.57%)
Nov 24, 2014 5.894 5.922 5.876 5.898 164,775 +0.02(+0.27%)
Nov 21, 2014 5.975 5.975 5.820 5.882 286,753 -0.05(-0.89%)
Nov 20, 2014 5.814 5.989 5.814 5.935 825,898 +0.12(+2.11%)
Nov 19, 2014 5.828 5.828 5.790 5.812 277,899 +0.00(+0.00%)
Nov 18, 2014 5.804 5.874 5.804 5.812 884,238 -0.01(-0.16%)
Nov 17, 2014 5.825 5.857 5.772 5.822 618,508 -0.01(-0.25%)
Nov 14, 2014 5.774 5.871 5.774 5.836 104,156 -0.00(-0.03%)
Nov 13, 2014 5.854 5.860 5.798 5.838 191,439 +0.04(+0.77%)
Nov 12, 2014 5.800 5.890 5.774 5.793 158,137 -0.03(-0.52%)
Nov 11, 2014 5.857 5.866 5.758 5.823 378,995 +0.03(+0.47%)
Nov 10, 2014 5.796 5.868 5.739 5.796 317,668 -0.00(-0.08%)
Nov 07, 2014 5.828 5.863 5.744 5.801 218,082 -0.05(-0.90%)
Nov 06, 2014 5.860 5.876 5.806 5.854 675,002 +0.03(+0.49%)
Nov 05, 2014 5.830 5.860 5.823 5.825 53,228 +0.04(+0.66%)
Nov 04, 2014 5.822 5.822 5.701 5.787 157,165 -0.03(-0.60%)
Nov 03, 2014 5.822 5.898 5.822 5.822 122,721 +0.00(+0.00%)
Oct 31, 2014 5.879 5.919 5.754 5.822 191,351 +0.01(+0.25%)
Oct 30, 2014 5.752 5.866 5.703 5.808 223,932 +0.07(+1.13%)
Oct 29, 2014 5.808 5.808 5.733 5.742 106,878 +0.00(+0.03%)
Oct 28, 2014 5.714 5.774 5.669 5.741 267,935 +0.07(+1.23%)
Oct 27, 2014 5.636 5.717 5.633 5.671 172,763 +0.04(+0.68%)
Oct 24, 2014 5.619 5.638 5.573 5.633 203,309 +0.07(+1.34%)
Oct 23, 2014 5.698 5.749 5.530 5.558 729,899 -0.08(-1.49%)
Oct 22, 2014 5.757 5.757 5.596 5.642 114,050 -0.10(-1.74%)
Oct 21, 2014 5.627 5.803 5.566 5.742 206,735 +0.11(+1.95%)
Oct 20, 2014 5.584 5.715 5.584 5.633 151,662 +0.03(+0.48%)
Oct 17, 2014 5.604 5.838 5.520 5.606 433,671 +0.01(+0.17%)
Oct 16, 2014 5.441 5.638 5.441 5.596 149,754 +0.06(+1.06%)
Oct 15, 2014 5.496 5.620 5.463 5.538 156,699 +0.03(+0.46%)
Oct 14, 2014 5.549 5.579 5.498 5.512 161,076 +0.03(+0.49%)
Oct 13, 2014 5.503 5.560 5.418 5.485 158,607 -0.02(-0.35%)
Oct 10, 2014 5.484 5.652 5.385 5.504 388,786 -0.02(-0.37%)
Oct 09, 2014 5.550 5.588 5.439 5.525 323,122 -0.00(-0.06%)
Oct 08, 2014 5.528 5.550 5.487 5.528 215,274 +0.00(+0.00%)
Oct 07, 2014 5.550 5.558 5.487 5.528 140,907 -0.02(-0.40%)
Oct 06, 2014 5.615 5.677 5.550 5.550 174,243 -0.07(-1.16%)
Oct 03, 2014 5.638 5.657 5.558 5.615 203,977 +0.09(+1.58%)
Oct 02, 2014 5.541 5.669 5.528 5.528 119,742 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.