Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.595 7.632 7.465 7.563 813,452 +0.06(+0.77%)
Sep 29, 2015 7.474 7.578 7.169 7.506 872,054 +0.00(+0.00%)
Sep 28, 2015 7.616 7.680 7.420 7.506 697,099 -0.14(-1.84%)
Sep 25, 2015 7.704 7.721 7.642 7.646 195,585 -0.00(-0.06%)
Sep 24, 2015 7.586 7.651 7.544 7.651 192,420 +0.00(+0.00%)
Sep 23, 2015 7.734 7.734 7.651 7.651 39,757 -0.06(-0.72%)
Sep 22, 2015 7.584 7.726 7.560 7.707 212,663 +0.03(+0.39%)
Sep 21, 2015 7.694 7.707 7.587 7.677 186,110 +0.00(+0.00%)
Sep 18, 2015 7.549 7.737 7.543 7.677 420,156 +0.01(+0.19%)
Sep 17, 2015 7.672 7.739 7.594 7.662 105,780 -0.01(-0.10%)
Sep 16, 2015 7.471 7.723 7.471 7.670 222,408 +0.22(+2.98%)
Sep 15, 2015 7.551 7.572 7.420 7.449 227,647 -0.12(-1.60%)
Sep 14, 2015 7.407 7.587 7.373 7.570 233,776 +0.19(+2.57%)
Sep 11, 2015 7.410 7.412 7.340 7.380 109,458 -0.04(-0.54%)
Sep 10, 2015 7.318 7.483 7.318 7.420 131,706 +0.06(+0.87%)
Sep 09, 2015 7.252 7.396 7.252 7.356 272,794 +0.16(+2.19%)
Sep 08, 2015 7.050 7.214 6.823 7.198 147,267 +0.23(+3.25%)
Sep 04, 2015 7.064 6.971 6.971 6.971 254,438 -0.21(-2.91%)
Sep 03, 2015 7.169 7.182 7.086 7.181 199,208 +0.06(+0.83%)
Sep 02, 2015 7.227 7.262 7.026 7.121 342,019 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.