Indicators

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9012	0.9199	0.8858	0.8902	122,983	-0.03(-2.74%)
Apr 27, 2023	0.8700	0.9300	0.8700	0.9153	68,123	-0.00(-0.51%)
Apr 26, 2023	0.9147	0.9399	0.8819	0.9200	81,846	-0.00(-0.39%)
Apr 25, 2023	0.9450	0.9499	0.9201	0.9236	57,512	-0.02(-2.27%)
Apr 24, 2023	1.000	1.010	0.9405	0.9451	139,434	-0.06(-5.96%)
Apr 21, 2023	1.010	1.040	1.000	1.005	70,480	-0.01(-0.50%)
Apr 20, 2023	1.020	1.035	1.010	1.010	32,907	-0.01(-0.98%)
Apr 19, 2023	1.050	1.050	1.005	1.020	62,535	+0.01(+0.99%)
Apr 18, 2023	1.010	1.055	1.010	1.010	53,828	-0.01(-0.80%)
Apr 17, 2023	1.020	1.048	1.000	1.018	86,740	-0.00(-0.19%)
Apr 14, 2023	1.020	1.060	1.020	1.020	59,569	-0.00(-0.22%)
Apr 13, 2023	1.040	1.040	1.010	1.022	20,068	-0.01(-0.75%)
Apr 12, 2023	1.030	1.040	1.020	1.030	39,300	+0.02(+1.98%)
Apr 11, 2023	1.020	1.040	1.010	1.010	37,143	-0.03(-2.88%)
Apr 10, 2023	1.040	1.090	1.030	1.040	27,091	+0.00(+0.00%)
Apr 06, 2023	1.070	1.070	1.030	1.040	25,263	+0.01(+0.97%)
Apr 05, 2023	1.040	1.060	1.030	1.030	9,566	+0.00(+0.00%)
Apr 04, 2023	1.050	1.090	1.030	1.030	9,965	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.