Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 63.00 65.53 61.51 62.66 35,800 -0.69(-1.09%)
Jul 30, 2020 62.07 63.80 62.07 63.35 24,411 +0.84(+1.34%)
Jul 29, 2020 63.29 63.92 62.34 62.51 20,199 -0.49(-0.78%)
Jul 28, 2020 62.91 63.53 61.00 63.00 31,710 -0.51(-0.80%)
Jul 27, 2020 62.49 63.51 62.28 63.51 15,073 +1.05(+1.68%)
Jul 24, 2020 62.98 63.89 62.17 62.46 17,000 -0.93(-1.47%)
Jul 23, 2020 63.69 64.42 62.87 63.39 22,275 -0.01(-0.02%)
Jul 22, 2020 64.82 65.74 63.00 63.40 40,127 -1.67(-2.57%)
Jul 21, 2020 67.00 67.00 64.50 65.07 27,707 -1.89(-2.82%)
Jul 20, 2020 66.93 67.31 66.11 66.96 20,682 -0.19(-0.28%)
Jul 17, 2020 66.15 67.96 65.66 67.15 22,700 +0.74(+1.11%)
Jul 16, 2020 66.66 67.40 65.65 66.41 35,057 -0.25(-0.38%)
Jul 15, 2020 66.63 67.66 66.40 66.66 44,979 +1.11(+1.69%)
Jul 14, 2020 63.67 65.77 62.59 65.55 38,862 +2.52(+4.00%)
Jul 13, 2020 64.24 64.70 62.97 63.03 30,618 -0.18(-0.28%)
Jul 10, 2020 63.61 64.41 62.16 63.21 27,200 -0.84(-1.31%)
Jul 09, 2020 65.62 66.79 63.72 64.05 20,863 -1.99(-3.01%)
Jul 08, 2020 67.12 67.40 63.50 66.04 43,704 -0.67(-1.00%)
Jul 07, 2020 65.00 69.51 65.00 66.71 89,657 +4.40(+7.06%)
Jul 06, 2020 63.98 65.00 61.12 62.31 41,490 -0.11(-0.18%)
Jul 02, 2020 64.21 64.67 62.23 62.42 41,300 -0.88(-1.39%)
Jul 01, 2020 61.61 63.32 61.31 63.30 48,502 +2.02(+3.30%)
Jun 30, 2020 58.76 61.84 58.76 61.28 45,849 +2.30(+3.90%)
Jun 29, 2020 58.64 59.71 58.06 58.98 26,906 +0.46(+0.79%)
Jun 26, 2020 61.06 61.97 57.91 58.52 88,500 -3.01(-4.89%)
Jun 25, 2020 60.47 61.93 60.31 61.53 21,165 +1.32(+2.19%)
Jun 24, 2020 61.22 61.88 60.00 60.21 30,085 -1.23(-2.00%)
Jun 23, 2020 62.66 62.66 61.17 61.44 19,909 -0.37(-0.60%)
Jun 22, 2020 60.75 61.81 60.14 61.81 19,682 +1.23(+2.03%)
Jun 19, 2020 62.16 62.16 59.78 60.58 55,000 -0.78(-1.27%)
Jun 18, 2020 60.56 61.99 60.25 61.36 24,769 +0.80(+1.32%)
Jun 17, 2020 63.06 63.06 59.86 60.56 43,425 -2.58(-4.09%)
Jun 16, 2020 64.21 64.90 61.76 63.14 33,430 +0.56(+0.89%)
Jun 15, 2020 60.08 64.35 60.08 62.58 41,396 +1.37(+2.24%)
Jun 12, 2020 61.88 61.90 59.80 61.21 124,000 +1.24(+2.07%)
Jun 11, 2020 62.24 63.47 59.82 59.97 49,094 -4.25(-6.62%)
Jun 10, 2020 60.89 65.58 60.27 64.22 83,023 +3.77(+6.24%)
Jun 09, 2020 60.50 61.42 59.04 60.45 39,156 -0.47(-0.77%)
Jun 08, 2020 60.23 61.46 60.00 60.92 33,819 +0.86(+1.43%)
Jun 05, 2020 60.00 61.99 59.89 60.06 34,400 +1.03(+1.74%)
Jun 04, 2020 58.80 61.34 58.60 59.03 25,378 +0.51(+0.87%)
Jun 03, 2020 58.46 59.98 58.46 58.52 17,817 +0.15(+0.26%)
Jun 02, 2020 59.51 59.53 58.02 58.37 19,805 -0.62(-1.05%)
Jun 01, 2020 61.09 62.22 58.99 58.99 35,496 -3.21(-5.16%)
May 29, 2020 63.94 63.98 60.55 62.20 48,900 -1.52(-2.39%)
May 28, 2020 61.50 66.51 61.50 63.72 71,592 +2.52(+4.12%)
May 27, 2020 60.00 62.17 59.78 61.20 32,886 +1.69(+2.84%)
May 26, 2020 58.45 60.70 58.41 59.51 38,893 +1.57(+2.71%)
May 22, 2020 57.33 58.08 57.04 57.94 14,600 +0.39(+0.68%)
May 21, 2020 58.19 58.28 57.41 57.55 15,046 -0.32(-0.55%)
May 20, 2020 57.77 59.00 57.42 57.87 14,976 +0.60(+1.05%)
May 19, 2020 57.17 59.01 57.17 57.27 21,289 -0.37(-0.64%)
May 18, 2020 59.35 59.55 56.93 57.64 42,367 +0.34(+0.59%)
May 15, 2020 55.05 57.81 53.29 57.30 22,400 +2.21(+4.01%)
May 14, 2020 55.78 55.78 53.60 55.09 30,866 -1.71(-3.01%)
May 13, 2020 56.16 58.55 55.83 56.80 31,703 +0.50(+0.89%)
May 12, 2020 58.60 59.46 56.30 56.30 37,671 -2.07(-3.55%)
May 11, 2020 55.83 59.64 55.83 58.37 29,802 +1.42(+2.49%)
May 08, 2020 58.40 58.50 55.74 56.95 37,900 -0.16(-0.28%)
May 07, 2020 57.91 58.41 56.38 57.11 30,149 +0.24(+0.42%)
May 06, 2020 55.58 58.04 54.40 56.87 42,449 +1.29(+2.32%)
May 05, 2020 57.05 57.73 54.56 55.58 32,088 -0.51(-0.91%)
May 04, 2020 54.94 56.22 53.31 56.09 33,825 +0.46(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.