Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.833 9.456 8.833 9.069 6,072 +0.06(+0.72%)
Apr 29, 2008 8.847 9.323 8.847 9.004 10,541 +0.17(+1.88%)
Apr 28, 2008 8.755 9.022 8.653 8.838 4,995 +0.17(+1.92%)
Apr 25, 2008 8.514 8.708 8.514 8.671 1,302 +0.05(+0.54%)
Apr 24, 2008 8.828 9.004 8.376 8.625 5,302 +0.32(+3.89%)
Apr 23, 2008 8.108 8.311 7.785 8.302 3,661 -0.03(-0.33%)
Apr 22, 2008 8.053 8.524 8.053 8.330 1,028 +0.30(+3.68%)
Apr 21, 2008 8.593 8.593 7.970 8.034 10,398 -0.69(-7.94%)
Apr 18, 2008 8.660 8.865 8.660 8.727 3,412 +0.18(+2.16%)
Apr 17, 2008 8.884 9.327 8.542 8.542 9,584 -0.25(-2.84%)
Apr 16, 2008 8.764 9.069 8.542 8.792 7,084 +0.11(+1.28%)
Apr 15, 2008 8.727 8.745 8.561 8.681 2,490 -0.01(-0.11%)
Apr 14, 2008 8.847 8.847 8.274 8.690 8,260 +0.01(+0.11%)
Apr 11, 2008 8.856 9.262 8.468 8.681 4,223 -0.46(-5.05%)
Apr 10, 2008 8.958 9.142 8.551 9.142 11,802 +0.01(+0.10%)
Apr 09, 2008 9.697 9.697 8.681 9.133 4,192 -0.54(-5.63%)
Apr 08, 2008 9.826 9.826 9.429 9.678 2,867 -0.15(-1.50%)
Apr 07, 2008 9.909 10.23 9.789 9.826 11,083 -0.41(-3.97%)
Apr 04, 2008 10.57 11.08 9.937 10.23 44,381 -0.32(-3.06%)
Apr 03, 2008 10.36 10.58 10.08 10.56 11,357 +0.17(+1.60%)
Apr 02, 2008 10.76 10.76 9.955 10.39 11,490 -0.39(-3.60%)
Apr 01, 2008 10.26 10.78 10.26 10.78 4,948 +0.46(+4.48%)
Mar 31, 2008 10.39 10.44 10.16 10.32 8,933 -0.23(-2.19%)
Mar 28, 2008 10.43 10.55 10.18 10.55 9,183 -0.02(-0.18%)
Mar 27, 2008 9.946 10.60 9.927 10.56 6,535 +0.13(+1.24%)
Mar 26, 2008 9.650 10.60 9.650 10.44 8,561 +0.58(+5.90%)
Mar 25, 2008 9.041 9.854 8.570 9.854 20,605 +0.64(+6.91%)
Mar 24, 2008 8.551 9.216 8.441 9.216 22,134 +0.86(+10.28%)
Mar 21, 2008 8.755 8.764 7.868 8.357 22,243 +0.00(+0.00%)
Mar 20, 2008 8.755 8.764 7.868 8.357 22,243 -0.57(-6.41%)
Mar 19, 2008 8.468 9.133 8.182 8.930 8,279 +0.28(+3.20%)
Mar 18, 2008 7.896 8.985 7.896 8.653 22,469 +0.71(+8.95%)
Mar 17, 2008 8.588 8.792 7.665 7.942 13,867 -0.90(-10.14%)
Mar 14, 2008 8.514 8.958 8.514 8.838 9,629 +0.25(+2.90%)
Mar 13, 2008 8.496 8.718 8.496 8.588 6,725 -0.34(-3.83%)
Mar 12, 2008 8.180 8.949 8.180 8.930 14,851 +0.39(+4.54%)
Mar 11, 2008 8.311 8.542 8.173 8.542 26,421 +0.31(+3.82%)
Mar 10, 2008 8.007 8.274 8.007 8.228 6,580 +0.05(+0.56%)
Mar 07, 2008 8.182 8.219 8.136 8.182 4,758 -0.06(-0.67%)
Mar 06, 2008 8.062 8.468 8.062 8.237 10,837 +0.11(+1.36%)
Mar 05, 2008 7.850 8.542 7.850 8.127 12,344 -0.36(-4.24%)
Mar 04, 2008 8.533 8.625 8.293 8.487 13,100 -0.08(-0.97%)
Mar 03, 2008 8.394 8.635 8.136 8.570 36,000 -0.06(-0.64%)
Feb 29, 2008 8.847 8.847 8.311 8.625 34,520 -0.55(-6.04%)
Feb 28, 2008 8.773 9.253 8.773 9.179 40,243 +0.38(+4.30%)
Feb 27, 2008 8.662 8.875 8.635 8.801 21,482 +0.20(+2.36%)
Feb 26, 2008 8.441 9.041 8.321 8.598 31,108 +0.28(+3.33%)
Feb 25, 2008 8.699 8.699 7.951 8.321 33,485 +0.01(+0.18%)
Feb 22, 2008 8.311 9.290 7.951 8.306 92,684 +0.15(+1.86%)
Feb 21, 2008 7.933 8.219 7.923 8.154 3,248 +0.22(+2.79%)
Feb 20, 2008 7.850 8.071 7.665 7.933 14,406 +0.08(+1.06%)
Feb 19, 2008 7.896 7.933 7.850 7.850 16,083 -0.07(-0.93%)
Feb 18, 2008 7.887 8.090 7.887 7.923 3,465 +0.00(+0.00%)
Feb 15, 2008 7.887 8.090 7.887 7.923 3,465 -0.20(-2.50%)
Feb 14, 2008 8.080 8.219 8.080 8.127 2,804 +0.00(+0.00%)
Feb 13, 2008 8.025 8.210 8.025 8.127 6,388 +0.26(+3.29%)
Feb 12, 2008 7.905 7.970 7.813 7.868 19,728 -0.04(-0.47%)
Feb 11, 2008 8.219 8.219 7.850 7.905 12,490 -0.18(-2.17%)
Feb 08, 2008 7.720 8.173 7.720 8.080 6,831 +0.17(+2.10%)
Feb 07, 2008 7.711 7.979 7.711 7.914 7,904 +0.19(+2.51%)
Feb 06, 2008 7.646 7.757 7.619 7.720 20,332 -0.01(-0.12%)
Feb 05, 2008 7.397 7.739 7.388 7.730 6,927 +0.22(+2.95%)
Feb 04, 2008 7.388 7.573 7.388 7.508 6,713 +0.04(+0.49%)
Feb 01, 2008 7.508 7.646 7.388 7.471 5,337 +0.15(+2.02%)
Jan 31, 2008 7.494 7.591 7.323 7.323 10,555 -0.11(-1.49%)
Jan 30, 2008 7.573 7.573 7.332 7.434 9,854 -0.01(-0.12%)
Jan 29, 2008 7.609 7.609 7.369 7.443 7,165 +0.09(+1.26%)
Jan 28, 2008 7.554 7.573 7.332 7.351 16,630 +0.05(+0.63%)
Jan 25, 2008 7.720 7.877 7.305 7.305 7,217 -0.47(-6.06%)
Jan 24, 2008 7.776 7.850 7.776 7.776 3,573 +0.06(+0.84%)
Jan 23, 2008 7.628 7.711 7.388 7.711 15,241 +0.00(+0.00%)
Jan 22, 2008 7.129 7.896 7.037 7.711 17,754 -0.02(-0.24%)
Jan 21, 2008 7.545 7.739 7.545 7.730 11,469 +0.00(+0.00%)
Jan 18, 2008 7.545 7.739 7.545 7.730 11,469 -0.03(-0.36%)
Jan 17, 2008 8.108 8.108 7.508 7.757 12,063 -0.09(-1.18%)
Jan 16, 2008 7.887 8.034 7.850 7.850 30,615 +0.00(+0.00%)
Jan 15, 2008 8.819 8.847 7.831 7.850 60,164 -0.52(-6.18%)
Jan 14, 2008 7.868 8.441 7.868 8.367 31,402 +0.30(+3.78%)
Jan 11, 2008 8.736 8.819 7.979 8.062 17,249 -0.42(-5.00%)
Jan 10, 2008 8.293 8.579 8.284 8.487 5,306 -0.03(-0.33%)
Jan 09, 2008 8.856 8.893 8.496 8.514 3,199 -0.48(-5.34%)
Jan 08, 2008 8.570 9.226 8.450 8.995 16,180 +0.45(+5.30%)
Jan 07, 2008 9.235 9.235 8.468 8.542 9,653 -0.53(-5.80%)
Jan 04, 2008 8.672 9.235 8.672 9.069 13,701 -0.14(-1.56%)
Jan 03, 2008 9.096 9.226 8.912 9.213 4,085 -0.02(-0.24%)
Jan 02, 2008 9.595 9.595 9.207 9.235 16,467 +0.14(+1.52%)
Jan 01, 2008 9.235 9.697 9.078 9.096 0 +0.00(+0.00%)
Dec 31, 2007 9.235 9.697 9.078 9.096 14,398 -0.45(-4.74%)
Dec 28, 2007 8.348 9.697 8.311 9.549 16,440 +0.54(+6.05%)
Dec 27, 2007 8.865 9.050 8.404 9.004 9,789 +0.08(+0.93%)
Dec 26, 2007 8.127 9.872 8.127 8.921 7,977 +0.91(+11.29%)
Dec 24, 2007 8.311 8.311 7.997 8.016 6,822 -0.48(-5.65%)
Dec 21, 2007 8.099 8.616 7.434 8.496 25,490 +0.59(+7.48%)
Dec 20, 2007 7.868 9.087 7.850 7.905 50,879 +0.28(+3.63%)
Dec 19, 2007 7.850 8.145 7.628 7.628 8,769 -0.38(-4.73%)
Dec 18, 2007 8.450 8.533 7.803 8.007 16,445 -0.52(-6.07%)
Dec 17, 2007 8.588 8.967 8.339 8.524 12,708 -0.16(-1.81%)
Dec 14, 2007 8.819 8.967 8.551 8.681 15,484 -0.24(-2.69%)
Dec 13, 2007 9.170 9.272 8.921 8.921 3,395 -0.11(-1.23%)
Dec 12, 2007 9.050 9.179 9.032 9.032 20,357 -0.01(-0.10%)
Dec 11, 2007 9.309 9.309 9.032 9.041 27,814 +0.02(+0.20%)
Dec 10, 2007 8.745 9.226 8.644 9.022 28,455 +0.14(+1.56%)
Dec 07, 2007 8.907 8.995 8.884 8.884 6,914 +0.10(+1.16%)
Dec 06, 2007 8.681 9.189 8.681 8.782 16,567 +0.24(+2.81%)
Dec 05, 2007 9.013 9.115 8.247 8.542 28,413 -0.55(-6.09%)
Dec 04, 2007 9.050 9.235 8.681 9.096 3,063 +0.05(+0.51%)
Dec 03, 2007 9.004 9.207 8.718 9.050 8,291 -0.05(-0.51%)
Nov 30, 2007 9.170 9.179 9.050 9.096 22,922 -0.13(-1.40%)
Nov 29, 2007 8.884 9.419 8.727 9.226 20,692 +0.37(+4.17%)
Nov 28, 2007 8.478 8.995 8.478 8.856 5,414 +0.28(+3.23%)
Nov 27, 2007 9.050 9.050 8.413 8.579 7,904 -0.52(-5.69%)
Nov 26, 2007 9.152 9.179 9.096 9.096 1,472 -0.01(-0.10%)
Nov 23, 2007 9.105 9.105 9.105 9.105 0 +0.00(+0.00%)
Nov 21, 2007 9.272 9.383 9.059 9.105 7,398 -0.14(-1.50%)
Nov 20, 2007 9.078 9.290 9.078 9.244 944 +0.08(+0.91%)
Nov 19, 2007 9.235 9.253 9.161 9.161 4,441 -0.32(-3.41%)
Nov 16, 2007 9.466 9.484 9.466 9.484 2,274 -0.03(-0.29%)
Nov 15, 2007 9.429 9.512 9.429 9.512 433 +0.07(+0.78%)
Nov 14, 2007 9.512 9.549 9.401 9.438 22,361 +0.05(+0.49%)
Nov 13, 2007 9.512 9.743 9.189 9.392 21,352 -0.19(-2.02%)
Nov 12, 2007 9.586 9.586 9.576 9.586 324 -0.09(-0.95%)
Nov 09, 2007 9.447 9.697 9.447 9.678 1,421 +0.01(+0.10%)
Nov 08, 2007 9.669 9.669 9.669 9.669 0 +0.00(+0.00%)
Nov 07, 2007 9.669 9.927 9.456 9.669 6,708 +0.21(+2.25%)
Nov 06, 2007 9.613 9.669 9.401 9.456 8,454 +0.17(+1.79%)
Nov 05, 2007 9.281 9.401 9.281 9.290 6,268 +0.01(+0.10%)
Nov 02, 2007 9.290 9.383 9.281 9.281 4,244 -0.07(-0.79%)
Nov 01, 2007 9.697 9.881 9.355 9.355 6,410 -0.35(-3.62%)
Oct 31, 2007 9.909 10.05 9.650 9.706 13,981 +0.30(+3.14%)
Oct 30, 2007 9.410 9.724 9.410 9.410 8,774 +0.00(+0.00%)
Oct 29, 2007 9.475 9.697 9.235 9.410 11,698 -0.19(-2.02%)
Oct 26, 2007 9.595 10.03 9.558 9.604 9,757 -0.05(-0.48%)
Oct 25, 2007 9.835 9.844 9.272 9.650 5,834 +0.03(+0.29%)
Oct 24, 2007 9.743 9.826 9.466 9.623 8,983 -0.21(-2.16%)
Oct 23, 2007 9.974 10.02 9.835 9.835 3,676 -0.12(-1.21%)
Oct 22, 2007 9.927 9.964 9.927 9.955 18,950 -0.01(-0.09%)
Oct 19, 2007 10.08 10.08 9.927 9.964 6,014 -0.21(-2.09%)
Oct 18, 2007 10.63 10.87 9.992 10.18 5,053 -0.09(-0.90%)
Oct 17, 2007 10.35 10.39 10.15 10.27 7,818 +0.18(+1.83%)
Oct 16, 2007 9.955 11.08 9.955 10.08 26,359 -0.08(-0.82%)
Oct 15, 2007 10.53 10.53 10.15 10.17 7,450 -0.10(-0.99%)
Oct 12, 2007 10.37 10.37 10.15 10.27 3,356 +0.19(+1.92%)
Oct 11, 2007 9.937 10.11 9.927 10.08 6,287 -0.08(-0.82%)
Oct 10, 2007 10.07 10.40 10.07 10.16 6,747 +0.25(+2.52%)
Oct 09, 2007 10.74 10.74 9.909 9.909 10,044 -0.35(-3.42%)
Oct 08, 2007 10.22 10.28 10.22 10.26 1,988 +0.06(+0.63%)
Oct 05, 2007 10.20 10.29 10.18 10.20 3,573 -0.04(-0.36%)
Oct 04, 2007 10.05 10.74 9.964 10.23 16,624 +0.23(+2.31%)
Oct 03, 2007 10.00 10.00 10.00 10.00 216 +0.00(+0.00%)
Oct 02, 2007 9.798 10.05 9.743 10.00 6,669 +0.14(+1.40%)
Oct 01, 2007 9.697 9.863 9.697 9.863 6,226 +0.09(+0.95%)
Sep 28, 2007 9.780 9.780 9.761 9.770 2,111 +0.07(+0.76%)
Sep 27, 2007 9.697 9.697 9.669 9.697 6,444 +0.00(+0.00%)
Sep 26, 2007 9.697 9.697 9.697 9.697 3,573 +0.01(+0.10%)
Sep 25, 2007 9.687 9.687 9.687 9.687 941 +0.00(+0.00%)
Sep 24, 2007 9.558 9.697 9.558 9.687 17,204 +0.07(+0.77%)
Sep 21, 2007 9.530 9.613 9.530 9.613 4,935 +0.08(+0.87%)
Sep 20, 2007 9.429 9.540 9.419 9.530 2,730 +0.11(+1.18%)
Sep 19, 2007 9.466 9.466 9.419 9.419 8,879 -0.02(-0.20%)
Sep 18, 2007 9.549 9.549 9.438 9.438 1,407 +0.01(+0.10%)
Sep 17, 2007 9.512 9.512 9.429 9.429 2,490 -0.08(-0.87%)
Sep 14, 2007 9.392 9.530 9.373 9.512 2,707 +0.16(+1.68%)
Sep 13, 2007 9.373 9.586 9.244 9.355 10,070 -0.22(-2.31%)
Sep 12, 2007 9.586 9.586 9.429 9.576 4,981 -0.06(-0.67%)
Sep 11, 2007 9.466 9.733 9.355 9.641 20,357 +0.18(+1.85%)
Sep 10, 2007 9.410 9.530 9.346 9.466 9,565 -0.11(-1.16%)
Sep 07, 2007 9.447 9.586 9.447 9.576 1,516 -0.14(-1.43%)
Sep 06, 2007 9.530 9.789 9.521 9.715 7,634 +0.18(+1.84%)
Sep 05, 2007 9.752 9.992 9.235 9.540 9,527 -0.17(-1.71%)
Sep 04, 2007 9.780 9.780 9.697 9.706 1,082 -0.08(-0.85%)
Aug 31, 2007 9.789 9.789 9.789 9.789 0 +0.00(+0.00%)
Aug 30, 2007 9.475 10.22 9.475 9.789 8,229 -0.51(-4.93%)
Aug 29, 2007 10.22 10.30 10.10 10.30 11,037 +0.03(+0.27%)
Aug 28, 2007 10.18 10.30 9.733 10.27 6,727 +0.08(+0.82%)
Aug 27, 2007 9.789 10.61 9.789 10.19 20,274 +0.15(+1.47%)
Aug 24, 2007 9.503 10.17 9.503 10.04 7,471 +0.49(+5.12%)
Aug 23, 2007 9.244 9.558 8.782 9.550 11,608 +0.07(+0.79%)
Aug 22, 2007 9.567 9.586 9.359 9.475 6,840 +0.01(+0.10%)
Aug 21, 2007 10.17 10.33 9.466 9.466 19,523 -0.33(-3.39%)
Aug 20, 2007 10.17 10.44 9.724 9.798 3,248 +0.11(+1.14%)
Aug 17, 2007 9.466 9.900 9.069 9.687 14,816 +0.74(+8.26%)
Aug 16, 2007 9.641 9.687 8.949 8.949 5,680 -0.50(-5.28%)
Aug 15, 2007 9.262 9.687 9.050 9.447 11,013 +0.41(+4.49%)
Aug 14, 2007 10.16 10.39 8.958 9.041 19,491 -1.03(-10.18%)
Aug 13, 2007 10.63 10.66 10.07 10.07 4,229 +0.12(+1.21%)
Aug 10, 2007 10.08 10.17 9.392 9.946 20,145 +0.21(+2.18%)
Aug 09, 2007 10.53 10.53 9.373 9.733 14,746 -1.03(-9.61%)
Aug 08, 2007 10.65 11.28 10.21 10.77 27,705 +0.38(+3.65%)
Aug 07, 2007 11.04 11.40 10.37 10.39 17,287 -0.65(-5.86%)
Aug 06, 2007 11.08 11.55 11.02 11.04 3,248 -0.04(-0.33%)
Aug 03, 2007 11.05 11.55 11.03 11.07 4,945 +0.09(+0.84%)
Aug 02, 2007 11.28 11.71 10.98 10.98 5,849 +0.09(+0.85%)
Aug 01, 2007 10.80 11.49 10.80 10.89 7,363 -0.14(-1.26%)
Jul 31, 2007 11.23 11.23 10.85 11.03 14,341 -0.30(-2.61%)
Jul 30, 2007 10.94 11.99 10.94 11.32 10,852 -0.15(-1.29%)
Jul 27, 2007 11.08 11.64 11.04 11.47 8,013 +0.43(+3.93%)
Jul 26, 2007 10.69 11.04 10.69 11.04 8,554 +0.14(+1.27%)
Jul 25, 2007 10.80 10.90 10.80 10.90 2,887 +0.06(+0.51%)
Jul 24, 2007 10.81 10.84 10.80 10.84 974 +0.03(+0.26%)
Jul 23, 2007 10.70 10.94 10.63 10.81 6,167 +0.05(+0.43%)
Jul 20, 2007 10.62 10.81 10.45 10.77 2,177 +0.11(+1.04%)
Jul 19, 2007 10.72 10.83 10.62 10.66 12,330 -0.22(-2.04%)
Jul 18, 2007 10.99 11.17 10.68 10.88 11,608 -0.09(-0.84%)
Jul 17, 2007 11.57 11.61 10.93 10.97 22,906 -0.28(-2.46%)
Jul 16, 2007 11.38 11.50 10.71 11.25 30,905 +0.17(+1.50%)
Jul 13, 2007 10.32 11.10 10.32 11.08 30,163 +0.78(+7.53%)
Jul 12, 2007 10.34 10.38 10.28 10.31 13,454 -0.06(-0.62%)
Jul 11, 2007 10.35 10.40 10.33 10.37 10,477 -0.03(-0.27%)
Jul 10, 2007 10.73 10.73 10.33 10.40 7,904 -0.54(-4.90%)
Jul 09, 2007 10.76 10.93 10.73 10.93 14,196 -0.01(-0.08%)
Jul 06, 2007 10.96 11.11 10.68 10.94 14,690 +0.01(+0.08%)
Jul 05, 2007 10.73 11.08 10.73 10.93 26,746 +0.03(+0.25%)
Jul 03, 2007 10.74 10.91 10.72 10.91 14,673 -0.02(-0.17%)
Jul 02, 2007 11.05 11.24 10.90 10.92 13,925 -0.32(-2.87%)
Jun 29, 2007 11.27 11.33 11.14 11.25 7,635 -0.10(-0.90%)
Jun 28, 2007 11.24 11.40 10.57 11.35 14,464 +0.23(+2.08%)
Jun 27, 2007 11.39 11.39 11.04 11.12 15,391 -0.43(-3.76%)
Jun 26, 2007 11.75 11.91 10.98 11.55 38,698 -0.51(-4.21%)
Jun 25, 2007 13.38 13.38 12.03 12.06 40,952 -1.15(-8.67%)
Jun 22, 2007 12.93 13.79 12.93 13.21 720,138 +0.59(+4.69%)
Jun 21, 2007 11.97 12.68 11.97 12.61 16,606 +0.54(+4.43%)
Jun 20, 2007 11.77 12.10 11.74 12.08 17,542 +0.30(+2.59%)
Jun 19, 2007 11.77 11.79 11.65 11.77 6,822 -0.12(-1.01%)
Jun 18, 2007 11.84 12.13 11.77 11.89 17,867 +0.21(+1.82%)
Jun 15, 2007 11.08 11.95 10.99 11.68 46,238 +0.76(+6.93%)
Jun 14, 2007 10.90 11.08 10.86 10.92 23,173 -0.03(-0.25%)
Jun 13, 2007 9.807 11.00 9.770 10.95 17,867 +1.23(+12.63%)
Jun 12, 2007 9.475 10.12 9.475 9.724 11,803 +0.16(+1.64%)
Jun 11, 2007 9.743 9.844 9.540 9.567 5,915 -0.18(-1.89%)
Jun 08, 2007 9.004 9.780 9.004 9.752 10,292 +0.79(+8.87%)
Jun 07, 2007 9.096 9.096 8.930 8.958 11,638 -0.12(-1.32%)
Jun 06, 2007 9.152 9.456 9.032 9.078 8,609 -0.08(-0.91%)
Jun 05, 2007 9.059 9.235 9.059 9.161 9,989 +0.04(+0.40%)
Jun 04, 2007 9.124 9.309 9.096 9.124 9,101 +0.06(+0.61%)
Jun 01, 2007 9.032 9.179 8.982 9.069 8,861 +0.15(+1.66%)
May 31, 2007 8.431 9.235 8.404 8.921 18,640 +0.33(+3.87%)
May 30, 2007 8.496 8.690 8.459 8.588 7,473 +0.11(+1.31%)
May 29, 2007 8.431 8.514 8.385 8.478 11,113 +0.12(+1.44%)
May 25, 2007 8.274 8.496 8.274 8.357 7,455 +0.17(+2.03%)
May 24, 2007 9.152 9.152 8.053 8.191 16,197 -1.04(-11.30%)
May 23, 2007 8.625 9.456 8.625 9.235 9,130 +0.66(+7.76%)
May 22, 2007 8.173 8.635 8.173 8.570 16,785 +0.34(+4.15%)
May 21, 2007 8.302 8.367 8.164 8.228 3,546 -0.09(-1.11%)
May 18, 2007 8.321 8.385 8.284 8.321 16,950 -0.06(-0.66%)
May 17, 2007 8.330 8.441 8.228 8.376 18,118 -0.04(-0.44%)
May 16, 2007 8.191 8.422 8.127 8.413 30,935 +0.30(+3.64%)
May 15, 2007 8.708 8.755 7.979 8.117 15,511 -0.70(-7.96%)
May 14, 2007 9.004 9.032 8.819 8.819 7,924 -0.21(-2.35%)
May 11, 2007 9.050 9.078 8.958 9.032 35,626 +0.07(+0.82%)
May 10, 2007 9.567 9.613 8.699 8.958 35,218 -0.70(-7.27%)
May 09, 2007 9.576 9.687 9.466 9.660 9,688 +0.03(+0.29%)
May 08, 2007 9.438 9.817 9.318 9.632 20,146 +0.12(+1.26%)
May 07, 2007 9.484 9.623 9.484 9.512 3,905 +0.00(+0.00%)
May 04, 2007 9.595 9.720 9.484 9.512 12,420 -0.05(-0.48%)
May 03, 2007 9.503 9.632 9.429 9.558 5,599 +0.15(+1.57%)
May 02, 2007 9.189 9.576 9.189 9.410 5,615 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.