Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.069 2.078 2.069 2.078 1,191 +0.04(+1.81%)
Dec 30, 2002 2.041 2.069 2.041 2.041 8,338 +0.09(+4.74%)
Dec 27, 2002 2.004 2.078 1.865 1.949 12,994 -0.13(-6.22%)
Dec 26, 2002 2.263 2.383 2.059 2.078 14,185 -0.31(-13.13%)
Dec 24, 2002 2.189 2.392 2.189 2.392 1,299 +0.18(+8.32%)
Dec 23, 2002 2.078 2.225 2.078 2.208 3,140 -0.02(-0.75%)
Dec 20, 2002 2.078 2.225 2.078 2.225 866 -0.08(-3.64%)
Dec 19, 2002 2.226 2.309 2.124 2.309 6,822 -0.05(-1.96%)
Dec 18, 2002 2.383 2.383 2.263 2.355 4,114 +0.02(+0.79%)
Dec 17, 2002 2.226 2.336 2.226 2.336 324 +0.11(+4.98%)
Dec 16, 2002 2.521 2.521 2.124 2.226 7,471 +0.06(+2.99%)
Dec 13, 2002 2.161 2.161 2.161 2.161 1,949 -0.01(-0.43%)
Dec 12, 2002 2.244 2.244 2.124 2.170 4,872 -0.17(-7.11%)
Dec 11, 2002 2.253 2.336 2.253 2.336 324 +0.00(+0.00%)
Dec 10, 2002 2.327 2.336 2.327 2.336 1,191 +0.00(+0.00%)
Dec 09, 2002 2.152 2.336 2.152 2.336 216 +0.16(+7.20%)
Dec 06, 2002 2.124 2.179 1.810 2.179 4,114 -0.15(-6.35%)
Dec 05, 2002 2.142 2.327 2.142 2.327 1,516 +0.18(+8.62%)
Dec 04, 2002 2.253 2.253 2.124 2.142 10,503 -0.17(-7.20%)
Dec 03, 2002 2.567 2.567 2.309 2.309 10,720 -0.28(-10.71%)
Dec 02, 2002 2.540 2.586 2.530 2.586 8,879 +0.05(+1.82%)
Nov 29, 2002 2.521 2.540 2.521 2.540 2,707 +0.01(+0.37%)
Nov 27, 2002 2.512 2.540 2.512 2.530 1,407 +0.02(+0.74%)
Nov 26, 2002 2.410 2.512 2.401 2.512 2,815 +0.08(+3.38%)
Nov 25, 2002 2.430 2.430 2.430 2.430 433 -0.10(-3.98%)
Nov 22, 2002 2.512 2.530 2.401 2.530 3,465 -0.01(-0.36%)
Nov 21, 2002 2.438 2.540 2.438 2.540 216 +0.01(+0.37%)
Nov 20, 2002 2.493 2.540 2.484 2.530 4,331 +0.13(+5.38%)
Nov 19, 2002 2.383 2.438 2.170 2.401 5,197 -0.05(-1.89%)
Nov 18, 2002 2.355 2.447 2.355 2.447 2,707 +0.02(+0.76%)
Nov 15, 2002 2.299 2.429 2.253 2.429 541 +0.06(+2.73%)
Nov 14, 2002 2.373 2.373 2.355 2.364 433 -0.08(-3.40%)
Nov 13, 2002 2.389 2.447 2.389 2.447 758 +0.00(+0.00%)
Nov 12, 2002 2.364 2.447 2.364 2.447 2,057 +0.03(+1.14%)
Nov 11, 2002 2.355 2.493 2.355 2.420 13,644 +0.04(+1.69%)
Nov 08, 2002 2.384 2.384 2.379 2.379 433 -0.11(-4.54%)
Nov 07, 2002 2.170 2.492 2.124 2.492 12,344 +0.18(+7.96%)
Nov 06, 2002 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Nov 05, 2002 2.244 2.410 2.170 2.309 4,656 +0.00(+0.00%)
Nov 04, 2002 2.309 2.373 2.253 2.309 2,923 -0.18(-7.41%)
Nov 01, 2002 2.309 2.540 2.309 2.493 4,223 -0.05(-1.82%)
Oct 31, 2002 2.179 2.540 2.179 2.540 2,598 +0.10(+4.17%)
Oct 30, 2002 2.309 2.438 2.309 2.438 1,624 +0.01(+0.38%)
Oct 29, 2002 2.429 2.429 2.429 2.429 108 -0.06(-2.59%)
Oct 28, 2002 2.152 2.540 2.152 2.493 7,146 +0.19(+8.43%)
Oct 25, 2002 2.346 2.540 2.244 2.299 11,803 -0.18(-7.44%)
Oct 24, 2002 2.484 2.484 2.484 2.484 216 -0.05(-1.82%)
Oct 23, 2002 2.309 2.530 2.309 2.530 2,274 +0.01(+0.37%)
Oct 22, 2002 2.124 2.521 2.124 2.521 1,732 -0.01(-0.36%)
Oct 21, 2002 2.364 2.364 2.253 2.530 2,057 -0.01(-0.33%)
Oct 18, 2002 2.521 2.540 2.521 2.539 4,006 +0.05(+1.81%)
Oct 17, 2002 2.401 2.530 2.401 2.493 18,208 +0.14(+5.88%)
Oct 16, 2002 2.032 2.355 1.801 2.355 7,688 -0.12(-4.85%)
Oct 15, 2002 2.272 2.475 2.272 2.475 2,923 +0.01(+0.37%)
Oct 14, 2002 2.281 2.466 2.281 2.466 1,299 +0.01(+0.38%)
Oct 11, 2002 2.466 2.466 2.282 2.456 129,943 -0.03(-1.12%)
Oct 10, 2002 2.428 2.484 2.244 2.484 8,662 +0.30(+13.50%)
Oct 09, 2002 2.410 2.410 2.189 2.189 3,248 -0.30(-11.90%)
Oct 08, 2002 2.493 2.493 2.401 2.484 2,057 +0.06(+2.67%)
Oct 07, 2002 2.281 2.420 2.281 2.420 866 +0.11(+4.80%)
Oct 04, 2002 2.401 2.401 2.309 2.309 6,388 -0.13(-5.30%)
Oct 03, 2002 2.438 2.438 2.438 2.438 1,191 +0.00(+0.00%)
Oct 02, 2002 2.438 2.475 2.438 2.438 5,955 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.