Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.18 19.84 18.65 19.74 87,678 +0.41(+2.12%)
Apr 29, 2014 19.71 19.75 19.20 19.33 74,058 -0.28(-1.43%)
Apr 28, 2014 20.32 20.44 19.00 19.61 95,255 -0.59(-2.92%)
Apr 25, 2014 20.17 20.46 19.57 20.20 85,254 -0.15(-0.74%)
Apr 24, 2014 20.50 20.77 19.99 20.35 78,063 -0.02(-0.10%)
Apr 23, 2014 20.69 20.77 20.11 20.37 62,978 -0.28(-1.36%)
Apr 22, 2014 20.16 20.96 20.07 20.65 112,031 +0.61(+3.04%)
Apr 21, 2014 19.42 20.20 19.42 20.04 132,409 +0.76(+3.94%)
Apr 17, 2014 18.97 19.28 19.28 19.28 54,500 +0.20(+1.05%)
Apr 16, 2014 18.77 19.10 18.39 19.08 44,060 +0.53(+2.86%)
Apr 15, 2014 18.70 18.82 17.91 18.55 79,043 -0.04(-0.22%)
Apr 14, 2014 18.43 19.16 18.29 18.59 75,666 +0.43(+2.37%)
Apr 11, 2014 18.35 18.35 17.99 18.16 62,420 -0.24(-1.30%)
Apr 10, 2014 19.22 19.25 18.23 18.40 52,385 -0.76(-3.97%)
Apr 09, 2014 18.87 19.25 18.57 19.16 59,807 +0.42(+2.24%)
Apr 08, 2014 18.02 18.93 18.02 18.74 104,873 +0.78(+4.34%)
Apr 07, 2014 19.19 19.19 17.75 17.96 108,572 -1.23(-6.41%)
Apr 04, 2014 19.68 19.74 18.82 19.19 121,078 -0.32(-1.64%)
Apr 03, 2014 18.89 19.55 18.88 19.51 112,401 +0.67(+3.56%)
Apr 02, 2014 18.62 18.95 18.32 18.84 103,821 +0.22(+1.18%)
Apr 01, 2014 17.84 18.63 17.76 18.62 99,187 +0.88(+4.96%)
Mar 31, 2014 17.55 17.99 17.43 17.74 137,597 +0.25(+1.43%)
Mar 28, 2014 17.76 17.97 17.30 17.49 139,002 -0.19(-1.07%)
Mar 27, 2014 17.40 17.87 17.21 17.68 193,150 +0.24(+1.38%)
Mar 26, 2014 19.46 19.46 17.26 17.44 408,166 -1.77(-9.21%)
Mar 25, 2014 19.40 19.80 19.01 19.21 140,052 -0.05(-0.26%)
Mar 24, 2014 19.96 19.96 19.05 19.26 177,076 -0.33(-1.68%)
Mar 21, 2014 19.60 19.84 19.32 19.59 144,177 +0.23(+1.19%)
Mar 20, 2014 19.50 19.60 19.26 19.36 89,979 +0.03(+0.16%)
Mar 19, 2014 19.45 19.68 19.15 19.33 266,753 +0.21(+1.10%)
Mar 18, 2014 18.70 19.21 18.52 19.12 243,700 +0.57(+3.07%)
Mar 17, 2014 18.82 18.91 18.09 18.55 362,887 +0.43(+2.37%)
Mar 14, 2014 16.99 18.40 16.96 18.12 375,593 +0.98(+5.72%)
Mar 13, 2014 17.66 17.66 16.89 17.14 54,897 -0.46(-2.61%)
Mar 12, 2014 17.39 17.64 17.24 17.60 66,341 +0.12(+0.69%)
Mar 11, 2014 17.58 17.71 17.00 17.48 83,207 -0.04(-0.23%)
Mar 10, 2014 17.40 17.64 17.29 17.52 108,874 +0.04(+0.23%)
Mar 07, 2014 17.92 17.99 17.45 17.48 42,994 -0.40(-2.24%)
Mar 06, 2014 18.00 18.08 17.79 17.88 86,748 -0.09(-0.50%)
Mar 05, 2014 17.76 18.08 17.59 17.97 63,310 +0.09(+0.50%)
Mar 04, 2014 18.10 18.60 17.73 17.88 149,149 -0.09(-0.47%)
Mar 03, 2014 18.81 19.25 17.29 17.96 232,919 -1.54(-7.87%)
Feb 28, 2014 19.50 19.90 19.00 19.50 106,007 -0.07(-0.36%)
Feb 27, 2014 19.56 19.90 19.45 19.57 72,541 +0.06(+0.31%)
Feb 26, 2014 18.09 19.86 17.95 19.51 158,575 +1.36(+7.49%)
Feb 25, 2014 18.05 18.24 17.77 18.15 48,481 +0.19(+1.06%)
Feb 24, 2014 17.94 18.00 17.58 17.96 77,480 +0.05(+0.28%)
Feb 21, 2014 18.25 18.25 17.71 17.91 57,947 -0.22(-1.21%)
Feb 20, 2014 17.75 18.22 17.51 18.13 68,811 +0.33(+1.85%)
Feb 19, 2014 17.69 17.87 17.50 17.80 94,330 +0.17(+0.96%)
Feb 18, 2014 17.42 17.70 17.13 17.63 92,062 +0.44(+2.56%)
Feb 14, 2014 17.38 17.19 17.19 17.19 106,600 -0.27(-1.55%)
Feb 13, 2014 16.18 17.60 15.94 17.46 114,232 +1.37(+8.51%)
Feb 12, 2014 15.65 16.61 15.64 16.09 92,712 +0.51(+3.27%)
Feb 11, 2014 15.11 15.92 14.85 15.58 57,762 +0.50(+3.32%)
Feb 10, 2014 14.60 15.25 14.25 15.08 74,702 +0.42(+2.86%)
Feb 07, 2014 14.64 14.79 14.19 14.66 47,534 +0.08(+0.55%)
Feb 06, 2014 14.53 14.82 14.53 14.58 41,138 +0.05(+0.34%)
Feb 05, 2014 14.64 14.69 14.42 14.53 37,683 -0.17(-1.16%)
Feb 04, 2014 14.98 14.98 14.58 14.70 54,719 -0.27(-1.80%)
Feb 03, 2014 15.07 15.31 14.84 14.97 92,603 -0.11(-0.73%)
Jan 31, 2014 15.14 15.33 14.61 15.08 73,568 -0.26(-1.69%)
Jan 30, 2014 15.49 16.13 15.30 15.34 62,964 +0.03(+0.20%)
Jan 29, 2014 15.25 16.00 14.85 15.31 196,371 -0.01(-0.07%)
Jan 28, 2014 14.73 15.45 14.73 15.32 88,209 +0.55(+3.72%)
Jan 27, 2014 15.80 15.80 14.42 14.77 123,705 -1.04(-6.58%)
Jan 24, 2014 16.90 16.90 15.67 15.81 122,317 -1.28(-7.49%)
Jan 23, 2014 16.50 17.27 16.13 17.09 205,591 +0.60(+3.64%)
Jan 22, 2014 16.40 16.69 16.05 16.49 62,855 +0.06(+0.37%)
Jan 21, 2014 16.71 16.80 16.38 16.43 133,197 -0.23(-1.38%)
Jan 17, 2014 17.23 16.66 16.66 16.66 105,200 -0.49(-2.86%)
Jan 16, 2014 16.80 17.24 16.77 17.15 80,633 +0.20(+1.18%)
Jan 15, 2014 16.93 17.08 16.82 16.95 80,727 +0.02(+0.12%)
Jan 14, 2014 16.84 17.01 16.72 16.93 98,724 +0.26(+1.56%)
Jan 13, 2014 16.76 17.02 16.38 16.67 156,576 -0.33(-1.94%)
Jan 10, 2014 16.86 17.24 16.60 17.00 98,579 +0.08(+0.47%)
Jan 09, 2014 17.10 17.15 16.57 16.92 147,094 -0.06(-0.35%)
Jan 08, 2014 17.00 17.19 16.23 16.98 238,283 +0.48(+2.91%)
Jan 07, 2014 16.55 16.81 16.00 16.50 383,915 +0.10(+0.61%)
Jan 06, 2014 17.39 17.87 16.25 16.40 294,976 -1.09(-6.23%)
Jan 03, 2014 19.25 19.28 17.33 17.49 263,814 -1.77(-9.19%)
Jan 02, 2014 19.40 19.64 19.00 19.26 117,057 -0.24(-1.23%)
Dec 31, 2013 19.50 19.50 19.50 19.50 161,500 -0.11(-0.56%)
Dec 30, 2013 19.50 19.84 19.20 19.61 154,675 +0.00(+0.00%)
Dec 27, 2013 19.88 20.05 18.96 19.61 225,071 -0.31(-1.56%)
Dec 26, 2013 21.36 21.40 19.33 19.92 262,622 -1.44(-6.74%)
Dec 24, 2013 21.88 22.61 20.90 21.36 95,027 -0.61(-2.78%)
Dec 23, 2013 23.21 25.34 21.70 21.97 274,193 -1.30(-5.59%)
Dec 20, 2013 20.74 23.47 20.26 23.27 216,782 +2.63(+12.74%)
Dec 19, 2013 22.05 22.05 19.95 20.64 221,743 -1.32(-6.01%)
Dec 18, 2013 22.15 22.76 21.58 21.96 85,905 -0.10(-0.45%)
Dec 17, 2013 22.50 22.58 21.95 22.06 103,519 -0.38(-1.69%)
Dec 16, 2013 22.41 22.45 22.01 22.44 48,865 +0.06(+0.27%)
Dec 13, 2013 22.42 22.90 22.15 22.38 67,629 +0.12(+0.54%)
Dec 12, 2013 21.61 22.75 21.47 22.26 114,575 +0.65(+3.01%)
Dec 11, 2013 22.00 22.27 21.47 21.61 90,738 -0.51(-2.31%)
Dec 10, 2013 22.43 22.75 21.84 22.12 108,425 -0.27(-1.21%)
Dec 09, 2013 22.15 22.50 22.15 22.39 68,277 +0.11(+0.49%)
Dec 06, 2013 22.45 22.95 22.14 22.28 0 -0.09(-0.40%)
Dec 05, 2013 22.46 22.85 21.61 22.37 0 -0.09(-0.40%)
Dec 04, 2013 22.51 23.25 22.01 22.46 0 +0.15(+0.67%)
Dec 03, 2013 21.26 22.73 21.20 22.31 0 +1.11(+5.24%)
Dec 02, 2013 22.97 22.97 21.02 21.20 0 -1.98(-8.54%)
Nov 29, 2013 23.24 23.49 22.91 23.18 0 +0.17(+0.74%)
Nov 27, 2013 23.25 23.75 23.00 23.01 0 -0.22(-0.95%)
Nov 26, 2013 22.47 23.72 22.47 23.23 0 +0.96(+4.31%)
Nov 25, 2013 20.71 22.70 20.41 22.27 0 +1.51(+7.27%)
Nov 22, 2013 19.96 20.79 19.81 20.76 0 +0.89(+4.48%)
Nov 21, 2013 19.42 20.10 19.25 19.87 79,780 +0.44(+2.26%)
Nov 20, 2013 18.85 19.95 18.70 19.43 0 +0.78(+4.18%)
Nov 19, 2013 18.26 19.15 18.08 18.65 163,452 +0.26(+1.41%)
Nov 18, 2013 18.93 18.93 17.92 18.39 0 -0.40(-2.13%)
Nov 15, 2013 18.34 19.18 18.13 18.79 0 +0.37(+2.01%)
Nov 14, 2013 18.47 18.50 18.02 18.42 0 -0.01(-0.05%)
Nov 13, 2013 18.29 18.79 18.16 18.43 0 +0.12(+0.66%)
Nov 12, 2013 17.39 18.37 17.35 18.31 0 +0.92(+5.29%)
Nov 11, 2013 17.88 18.12 17.01 17.39 0 -0.61(-3.39%)
Nov 08, 2013 16.98 18.14 16.90 18.00 0 +1.00(+5.88%)
Nov 07, 2013 18.01 18.22 16.86 17.00 137,621 -0.99(-5.50%)
Nov 06, 2013 18.27 18.64 17.47 17.99 0 -0.19(-1.05%)
Nov 05, 2013 17.64 18.45 17.51 18.18 0 +0.43(+2.42%)
Nov 04, 2013 16.84 17.79 16.83 17.75 187,496 +0.77(+4.53%)
Nov 01, 2013 16.42 17.06 16.18 16.98 0 +0.56(+3.41%)
Oct 31, 2013 15.24 16.86 15.09 16.42 0 +1.28(+8.45%)
Oct 30, 2013 14.57 15.15 14.55 15.14 221,896 +0.60(+4.13%)
Oct 29, 2013 14.64 14.69 14.47 14.54 0 -0.01(-0.07%)
Oct 28, 2013 14.45 14.74 14.45 14.55 0 +0.15(+1.04%)
Oct 25, 2013 14.72 14.72 14.35 14.40 0 -0.32(-2.17%)
Oct 24, 2013 14.60 14.78 14.46 14.72 59,219 +0.21(+1.45%)
Oct 23, 2013 14.93 14.93 14.42 14.51 0 -0.50(-3.33%)
Oct 22, 2013 15.00 15.23 14.89 15.01 90,532 +0.02(+0.13%)
Oct 21, 2013 15.15 15.20 14.87 14.99 313,726 +0.14(+0.94%)
Oct 18, 2013 14.81 14.99 14.75 14.85 96,776 +0.14(+0.95%)
Oct 17, 2013 14.54 14.74 14.45 14.71 127,752 +0.18(+1.24%)
Oct 16, 2013 14.50 14.65 14.41 14.53 83,349 +0.09(+0.62%)
Oct 15, 2013 14.21 14.50 14.21 14.44 101,090 +0.20(+1.40%)
Oct 14, 2013 13.80 14.25 13.80 14.24 218,579 +0.45(+3.26%)
Oct 11, 2013 13.62 13.90 13.46 13.79 0 +0.11(+0.80%)
Oct 10, 2013 13.53 13.70 13.38 13.68 100,928 +0.25(+1.86%)
Oct 09, 2013 13.68 13.70 13.37 13.43 0 -0.15(-1.10%)
Oct 08, 2013 13.60 13.75 13.53 13.58 111,508 +0.06(+0.44%)
Oct 07, 2013 13.58 13.65 13.46 13.52 0 +0.23(+1.73%)
Oct 04, 2013 13.10 13.40 12.90 13.29 0 +0.37(+2.86%)
Oct 03, 2013 12.93 13.34 12.90 12.92 0 +0.01(+0.08%)
Oct 02, 2013 12.99 13.00 12.84 12.91 25,618 -0.04(-0.31%)
Oct 01, 2013 13.15 13.47 12.68 12.95 92,281 -0.15(-1.15%)
Sep 30, 2013 13.02 13.30 12.95 13.10 0 +0.13(+1.00%)
Sep 27, 2013 12.89 13.06 12.89 12.97 0 +0.06(+0.46%)
Sep 26, 2013 13.05 13.05 12.83 12.91 21,245 -0.10(-0.77%)
Sep 25, 2013 13.03 13.20 13.00 13.01 36,243 +0.03(+0.23%)
Sep 24, 2013 12.88 13.12 12.88 12.98 0 +0.11(+0.85%)
Sep 23, 2013 12.60 13.00 12.59 12.87 0 +0.30(+2.39%)
Sep 20, 2013 12.60 12.64 12.55 12.57 0 +0.08(+0.64%)
Sep 19, 2013 12.50 12.50 12.41 12.49 0 -0.01(-0.08%)
Sep 18, 2013 12.50 12.59 12.45 12.50 0 +0.00(+0.00%)
Sep 17, 2013 12.50 12.60 12.42 12.50 0 -0.02(-0.16%)
Sep 16, 2013 12.51 12.66 12.47 12.52 0 +0.04(+0.32%)
Sep 13, 2013 12.48 12.65 12.40 12.48 0 +0.05(+0.40%)
Sep 12, 2013 12.40 12.64 12.31 12.43 0 +0.02(+0.16%)
Sep 11, 2013 12.39 12.65 12.31 12.41 0 +0.03(+0.24%)
Sep 10, 2013 12.45 12.50 12.33 12.38 17,172 +0.00(+0.00%)
Sep 09, 2013 12.20 12.50 12.20 12.38 0 +0.31(+2.57%)
Sep 06, 2013 12.08 12.38 11.71 12.07 0 +0.05(+0.42%)
Sep 05, 2013 12.09 12.15 11.92 12.02 0 -0.09(-0.74%)
Sep 04, 2013 12.22 12.35 12.02 12.11 0 -0.08(-0.66%)
Sep 03, 2013 12.16 12.25 12.06 12.19 0 -0.07(-0.57%)
Aug 30, 2013 12.37 12.50 12.00 12.26 0 -0.12(-0.97%)
Aug 29, 2013 12.00 12.60 11.99 12.38 0 +0.96(+8.41%)
Aug 28, 2013 11.76 11.98 11.20 11.42 0 +0.17(+1.51%)
Aug 27, 2013 12.11 12.11 11.10 11.25 18,728 -0.10(-0.88%)
Aug 26, 2013 11.20 11.35 11.08 11.35 0 +0.27(+2.44%)
Aug 23, 2013 11.50 11.50 11.00 11.08 0 -0.41(-3.57%)
Aug 22, 2013 11.50 11.50 11.13 11.49 5,939 -0.01(-0.09%)
Aug 21, 2013 11.62 11.76 11.25 11.50 0 -0.17(-1.46%)
Aug 20, 2013 11.36 11.72 11.29 11.67 0 +0.26(+2.28%)
Aug 19, 2013 12.38 12.60 11.35 11.41 22,371 -1.15(-9.16%)
Aug 16, 2013 12.28 12.60 11.94 12.56 0 +0.23(+1.87%)
Aug 15, 2013 12.64 12.98 12.29 12.33 23,075 -0.38(-2.99%)
Aug 14, 2013 12.63 13.00 12.54 12.71 12,531 +0.12(+0.95%)
Aug 13, 2013 12.62 12.62 12.38 12.59 9,892 +0.09(+0.72%)
Aug 12, 2013 12.75 12.75 12.30 12.50 21,843 +0.29(+2.38%)
Aug 09, 2013 12.23 12.25 12.10 12.21 3,879 -0.04(-0.33%)
Aug 08, 2013 12.25 12.46 12.07 12.25 18,316 +0.14(+1.16%)
Aug 07, 2013 12.24 12.24 11.84 12.11 8,336 -0.24(-1.94%)
Aug 06, 2013 12.54 12.61 12.35 12.35 7,861 -0.28(-2.22%)
Aug 05, 2013 12.41 12.71 12.41 12.63 13,216 +0.17(+1.36%)
Aug 02, 2013 12.35 12.50 12.28 12.46 11,524 -0.10(-0.80%)
Aug 01, 2013 12.91 13.12 12.35 12.56 19,703 -0.26(-2.03%)
Jul 31, 2013 13.36 13.81 12.81 12.82 0 -0.46(-3.46%)
Jul 30, 2013 13.33 13.79 13.12 13.28 0 +0.15(+1.14%)
Jul 29, 2013 13.00 13.64 13.00 13.13 0 +0.11(+0.84%)
Jul 26, 2013 13.24 13.59 12.88 13.02 0 -0.31(-2.33%)
Jul 25, 2013 12.91 13.41 12.91 13.33 0 +0.49(+3.82%)
Jul 24, 2013 12.70 12.88 12.60 12.84 0 +0.15(+1.18%)
Jul 23, 2013 12.59 12.73 12.55 12.69 0 +0.10(+0.79%)
Jul 22, 2013 12.12 12.59 12.28 12.59 0 +0.31(+2.52%)
Jul 19, 2013 12.54 12.59 12.08 12.28 0 -0.22(-1.76%)
Jul 18, 2013 12.12 12.50 12.07 12.50 0 +0.13(+1.05%)
Jul 17, 2013 12.50 12.50 12.00 12.37 6,710 -0.05(-0.40%)
Jul 16, 2013 12.32 12.43 12.18 12.42 0 +0.08(+0.65%)
Jul 15, 2013 12.17 12.35 12.00 12.34 0 +0.19(+1.56%)
Jul 12, 2013 11.79 12.37 11.70 12.15 0 +0.01(+0.08%)
Jul 11, 2013 12.26 12.50 12.06 12.14 0 -0.07(-0.57%)
Jul 10, 2013 11.95 12.23 11.95 12.21 0 +0.29(+2.43%)
Jul 09, 2013 11.77 11.98 11.72 11.92 0 +0.20(+1.71%)
Jul 08, 2013 11.33 12.00 11.33 11.72 0 +0.39(+3.44%)
Jul 05, 2013 11.00 11.39 10.71 11.33 0 +0.50(+4.62%)
Jul 03, 2013 10.98 10.98 10.64 10.83 0 +0.06(+0.56%)
Jul 02, 2013 10.42 10.84 10.42 10.77 0 +0.40(+3.86%)
Jul 01, 2013 10.45 10.45 10.17 10.37 0 -0.07(-0.67%)
Jun 28, 2013 10.42 10.45 10.17 10.44 72,298 +0.02(+0.19%)
Jun 27, 2013 10.25 10.45 9.920 10.42 0 +0.22(+2.16%)
Jun 26, 2013 10.45 10.45 10.13 10.20 0 -0.24(-2.30%)
Jun 25, 2013 10.45 10.45 10.13 10.44 0 +0.05(+0.48%)
Jun 24, 2013 10.36 10.45 10.36 10.39 0 +0.00(+0.00%)
Jun 21, 2013 10.19 10.40 10.16 10.39 16,562 +0.26(+2.57%)
Jun 20, 2013 10.15 10.45 9.930 10.13 0 -0.13(-1.27%)
Jun 19, 2013 10.45 10.45 10.04 10.26 0 -0.19(-1.82%)
Jun 18, 2013 10.20 10.45 9.900 10.45 0 +0.24(+2.35%)
Jun 17, 2013 10.45 10.45 10.03 10.21 0 -0.24(-2.30%)
Jun 14, 2013 10.35 10.45 10.35 10.45 0 +0.11(+1.06%)
Jun 13, 2013 10.20 10.35 10.20 10.34 5,852 +0.19(+1.87%)
Jun 12, 2013 10.34 10.35 10.15 10.15 6,840 -0.07(-0.68%)
Jun 11, 2013 10.22 10.29 10.22 10.22 1,607 -0.04(-0.39%)
Jun 10, 2013 10.35 10.35 10.12 10.26 0 +0.02(+0.20%)
Jun 07, 2013 10.30 10.34 10.06 10.24 0 -0.02(-0.19%)
Jun 06, 2013 10.06 10.27 10.02 10.26 5,388 +0.11(+1.08%)
Jun 05, 2013 10.07 10.29 9.880 10.15 0 +0.10(+1.00%)
Jun 04, 2013 9.770 10.30 9.770 10.05 0 -0.14(-1.37%)
Jun 03, 2013 10.06 10.30 10.06 10.19 18,731 +0.25(+2.52%)
May 31, 2013 10.03 10.05 9.770 9.940 15,614 -0.20(-1.97%)
May 30, 2013 10.22 10.24 10.11 10.14 1,574 +0.02(+0.20%)
May 29, 2013 10.30 10.30 10.10 10.12 3,921 -0.23(-2.22%)
May 28, 2013 10.05 10.35 10.00 10.35 28,326 +0.30(+2.99%)
May 24, 2013 9.990 10.05 9.850 10.05 0 +0.01(+0.10%)
May 23, 2013 9.760 10.10 9.760 10.04 0 +0.36(+3.72%)
May 22, 2013 9.537 9.810 9.530 9.680 0 -0.11(-1.12%)
May 21, 2013 9.430 9.940 9.430 9.790 0 -0.14(-1.41%)
May 20, 2013 9.950 9.990 9.610 9.930 0 +0.00(+0.00%)
May 17, 2013 10.03 10.03 9.930 9.930 0 -0.05(-0.50%)
May 16, 2013 10.25 10.25 9.980 9.980 4,769 -0.33(-3.20%)
May 15, 2013 9.920 10.44 9.780 10.31 0 +0.41(+4.14%)
May 13, 2013 9.820 9.950 9.820 9.900 0 +0.03(+0.30%)
May 10, 2013 9.620 10.00 9.590 9.870 0 +0.28(+2.92%)
May 09, 2013 9.760 9.760 9.500 9.590 0 -0.16(-1.64%)
May 08, 2013 9.720 9.800 9.700 9.750 0 -0.18(-1.81%)
May 07, 2013 9.690 9.930 9.680 9.930 0 +0.05(+0.51%)
May 06, 2013 9.800 9.880 9.660 9.880 0 +0.28(+2.92%)
May 03, 2013 9.800 9.800 9.530 9.600 0 -0.12(-1.23%)
May 02, 2013 9.640 9.800 9.640 9.720 0 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.