Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.790 9.850 9.790 9.850 0 +0.00(+0.00%)
Apr 29, 2013 9.700 9.850 9.516 9.850 6,207 +0.24(+2.50%)
Apr 26, 2013 9.670 9.670 9.550 9.610 11,424 -0.06(-0.62%)
Apr 25, 2013 9.940 9.950 9.420 9.670 26,578 -0.20(-2.03%)
Apr 24, 2013 9.865 9.940 9.800 9.870 0 +0.03(+0.30%)
Apr 23, 2013 9.730 9.860 9.730 9.840 1,996 +0.21(+2.18%)
Apr 22, 2013 9.585 9.585 9.585 9.630 676 +0.00(+0.00%)
Apr 19, 2013 9.490 9.630 9.490 9.630 3,764 +0.16(+1.69%)
Apr 18, 2013 9.790 9.870 9.370 9.470 7,134 +0.01(+0.11%)
Apr 17, 2013 9.250 9.470 9.250 9.460 8,553 -0.19(-1.97%)
Apr 16, 2013 9.950 9.950 9.340 9.650 5,633 +0.20(+2.12%)
Apr 15, 2013 9.950 9.950 9.450 9.450 9,225 -0.36(-3.67%)
Apr 12, 2013 9.700 10.000 9.700 9.810 3,046 +0.23(+2.40%)
Apr 11, 2013 9.401 9.580 9.401 9.580 2,147 -0.04(-0.42%)
Apr 10, 2013 9.680 9.730 9.450 9.620 2,848 -0.13(-1.33%)
Apr 09, 2013 9.510 9.850 9.510 9.750 1,469 +0.19(+1.99%)
Apr 08, 2013 9.840 9.840 9.260 9.560 5,798 -0.27(-2.75%)
Apr 05, 2013 9.860 10.09 9.680 9.830 11,276 -0.22(-2.19%)
Apr 04, 2013 9.250 10.26 9.170 10.05 35,991 +0.80(+8.65%)
Apr 03, 2013 9.650 9.669 9.250 9.250 7,263 -0.34(-3.55%)
Apr 02, 2013 10.06 10.11 9.590 9.590 10,091 -0.59(-5.80%)
Apr 01, 2013 10.74 10.74 10.17 10.18 10,008 -0.59(-5.48%)
Mar 28, 2013 9.920 10.96 9.920 10.77 15,775 +0.88(+8.90%)
Mar 27, 2013 9.760 10.01 9.480 9.890 7,523 +0.01(+0.10%)
Mar 26, 2013 9.800 10.01 9.418 9.880 12,964 +0.13(+1.33%)
Mar 25, 2013 9.820 9.820 9.700 9.750 1,652 -0.05(-0.51%)
Mar 22, 2013 9.790 9.980 9.460 9.800 23,539 +0.26(+2.73%)
Mar 21, 2013 9.400 9.589 9.400 9.540 2,289 +0.10(+1.06%)
Mar 20, 2013 9.580 9.580 9.440 9.440 3,991 +0.06(+0.64%)
Mar 19, 2013 9.630 10.02 9.330 9.380 19,767 -0.12(-1.26%)
Mar 18, 2013 9.600 9.610 9.500 9.500 3,250 -0.13(-1.35%)
Mar 15, 2013 9.970 10.17 9.620 9.630 26,073 -0.31(-3.12%)
Mar 14, 2013 9.700 10.01 9.700 9.940 4,663 +0.26(+2.69%)
Mar 13, 2013 10.13 10.13 9.550 9.680 6,242 -0.47(-4.63%)
Mar 12, 2013 10.31 10.35 10.10 10.15 9,973 -0.19(-1.84%)
Mar 11, 2013 10.15 10.35 10.15 10.34 6,327 +0.16(+1.57%)
Mar 08, 2013 10.75 10.93 10.15 10.18 21,340 -0.45(-4.23%)
Mar 07, 2013 10.55 10.63 10.55 10.63 1,051 +0.13(+1.24%)
Mar 06, 2013 10.75 10.75 10.45 10.50 4,116 -0.25(-2.33%)
Mar 05, 2013 11.00 11.00 10.74 10.75 6,363 -0.20(-1.83%)
Mar 04, 2013 10.59 11.03 10.59 10.95 14,707 +0.29(+2.72%)
Mar 01, 2013 10.35 10.66 10.35 10.66 1,548 +0.18(+1.72%)
Feb 28, 2013 10.58 10.58 10.40 10.48 1,855 -0.10(-0.95%)
Feb 27, 2013 10.55 10.61 10.43 10.58 9,555 +0.06(+0.57%)
Feb 26, 2013 10.48 10.52 10.48 10.52 1,501 +0.12(+1.15%)
Feb 25, 2013 10.75 10.75 10.36 10.40 9,622 -0.34(-3.17%)
Feb 22, 2013 10.75 10.75 10.68 10.74 2,671 +0.04(+0.37%)
Feb 21, 2013 10.55 10.70 10.51 10.70 2,539 +0.19(+1.81%)
Feb 20, 2013 10.71 10.73 10.51 10.51 6,266 -0.25(-2.32%)
Feb 19, 2013 10.72 10.76 10.62 10.76 2,360 +0.06(+0.56%)
Feb 15, 2013 10.84 10.84 10.65 10.70 6,837 -0.04(-0.37%)
Feb 14, 2013 10.74 10.74 10.74 10.74 788 +0.09(+0.85%)
Feb 13, 2013 10.75 10.75 10.55 10.65 2,685 -0.09(-0.84%)
Feb 12, 2013 10.60 10.74 10.51 10.74 1,534 +0.13(+1.23%)
Feb 11, 2013 10.73 10.73 10.61 10.61 477 -0.09(-0.84%)
Feb 08, 2013 10.71 10.71 10.70 10.70 1,504 +0.03(+0.28%)
Feb 07, 2013 10.89 10.89 10.67 10.67 699 -0.06(-0.56%)
Feb 06, 2013 10.72 10.85 10.72 10.73 997 -0.04(-0.37%)
Feb 04, 2013 10.87 10.89 10.62 10.77 8,946 -0.23(-2.09%)
Feb 01, 2013 10.93 11.00 10.92 11.00 4,278 +0.15(+1.38%)
Jan 31, 2013 10.87 11.00 10.84 10.85 4,634 -0.06(-0.55%)
Jan 30, 2013 10.95 10.95 10.90 10.91 1,483 -0.09(-0.82%)
Jan 29, 2013 10.85 11.00 10.85 11.00 7,265 +0.10(+0.92%)
Jan 28, 2013 10.69 10.94 10.35 10.90 7,415 +0.38(+3.61%)
Jan 25, 2013 10.86 11.00 10.27 10.52 10,999 -0.26(-2.41%)
Jan 24, 2013 10.74 11.00 10.66 10.78 2,922 +0.24(+2.28%)
Jan 23, 2013 10.82 10.82 10.50 10.54 3,515 -0.26(-2.41%)
Jan 22, 2013 10.60 10.80 10.56 10.80 2,492 -0.18(-1.64%)
Jan 18, 2013 10.75 11.01 10.75 10.98 4,763 +0.19(+1.76%)
Jan 17, 2013 11.07 11.07 10.69 10.79 4,955 -0.18(-1.64%)
Jan 16, 2013 11.24 11.24 10.89 10.97 2,536 -0.27(-2.40%)
Jan 15, 2013 11.17 11.25 10.77 11.24 9,063 +0.07(+0.63%)
Jan 14, 2013 11.21 11.23 11.17 11.17 1,713 -0.05(-0.45%)
Jan 11, 2013 11.39 11.39 11.22 11.22 3,768 -0.16(-1.41%)
Jan 10, 2013 11.45 11.45 11.08 11.38 4,991 -0.06(-0.52%)
Jan 09, 2013 11.43 11.49 11.38 11.44 3,346 +0.06(+0.53%)
Jan 08, 2013 11.20 11.40 11.14 11.38 4,903 +0.21(+1.88%)
Jan 07, 2013 11.27 11.49 11.17 11.17 5,609 -0.23(-2.02%)
Jan 04, 2013 11.11 11.50 11.01 11.40 20,606 +0.38(+3.45%)
Jan 03, 2013 10.87 11.18 10.74 11.02 13,024 +0.20(+1.85%)
Jan 02, 2013 10.62 11.00 10.30 10.82 22,341 +0.42(+4.04%)
Dec 31, 2012 10.06 10.42 9.840 10.40 5,187 +0.06(+0.58%)
Dec 28, 2012 10.90 10.96 10.34 10.34 6,255 -0.56(-5.14%)
Dec 27, 2012 11.00 11.00 10.89 10.90 1,504 -0.10(-0.91%)
Dec 26, 2012 11.22 11.22 10.87 11.00 1,303 -0.24(-2.14%)
Dec 24, 2012 10.80 11.24 10.80 11.24 682 +0.44(+4.07%)
Dec 21, 2012 10.80 11.21 10.72 10.80 23,236 +0.05(+0.47%)
Dec 20, 2012 11.34 11.34 10.66 10.75 14,995 -0.65(-5.70%)
Dec 19, 2012 11.47 11.47 11.15 11.40 5,346 -0.08(-0.70%)
Dec 18, 2012 11.27 11.49 10.90 11.48 12,486 +0.36(+3.24%)
Dec 17, 2012 11.15 11.15 10.95 11.12 5,532 -0.03(-0.26%)
Dec 14, 2012 10.82 11.24 10.82 11.15 7,146 +0.27(+2.52%)
Dec 13, 2012 10.88 11.07 10.81 10.88 2,475 +0.05(+0.45%)
Dec 12, 2012 11.25 11.25 10.83 10.83 6,830 -0.41(-3.66%)
Dec 11, 2012 10.90 11.25 10.83 11.24 7,100 +0.44(+4.08%)
Dec 10, 2012 10.69 10.86 10.52 10.80 14,870 +0.01(+0.09%)
Dec 07, 2012 10.85 10.90 10.67 10.79 10,302 -0.04(-0.36%)
Dec 06, 2012 10.90 10.95 10.62 10.83 6,607 -0.12(-1.07%)
Dec 05, 2012 10.77 10.95 10.77 10.94 3,614 +0.00(+0.00%)
Dec 04, 2012 10.99 11.09 10.88 10.94 4,543 -0.20(-1.76%)
Nov 30, 2012 11.14 11.24 11.05 11.14 6,036 +0.00(+0.00%)
Nov 29, 2012 11.10 11.15 10.97 11.14 8,975 +0.07(+0.62%)
Nov 28, 2012 10.80 11.14 10.75 11.07 2,825 +0.09(+0.80%)
Nov 27, 2012 10.93 11.07 10.92 10.98 3,738 -0.03(-0.27%)
Nov 26, 2012 10.96 11.01 10.61 11.01 4,377 -0.09(-0.79%)
Nov 23, 2012 10.86 11.10 10.51 11.10 2,808 +0.31(+2.90%)
Nov 21, 2012 10.46 10.85 10.46 10.79 2,712 +0.47(+4.55%)
Nov 20, 2012 10.79 11.00 10.32 10.32 1,929 -0.62(-5.64%)
Nov 19, 2012 11.08 11.08 9.819 10.93 5,254 +0.97(+9.72%)
Nov 16, 2012 9.741 10.04 9.741 9.966 6,388 +0.17(+1.70%)
Nov 15, 2012 10.24 10.37 9.594 9.800 7,290 -0.41(-4.02%)
Nov 14, 2012 10.67 10.67 10.20 10.21 4,040 -0.55(-5.09%)
Nov 13, 2012 10.65 10.76 10.65 10.76 1,045 +0.00(+0.00%)
Nov 12, 2012 10.96 11.03 10.66 10.76 4,024 -0.17(-1.52%)
Nov 09, 2012 10.76 10.92 10.73 10.92 2,913 +0.13(+1.18%)
Nov 08, 2012 10.78 10.97 10.78 10.80 6,969 -0.01(-0.09%)
Nov 07, 2012 10.99 11.06 10.76 10.81 11,805 -0.32(-2.90%)
Nov 06, 2012 11.13 11.13 11.13 11.13 694 +0.09(+0.80%)
Nov 05, 2012 10.76 11.05 10.76 11.04 2,500 +0.16(+1.44%)
Nov 02, 2012 10.97 11.13 10.87 10.89 6,354 -0.21(-1.85%)
Nov 01, 2012 10.95 11.14 10.95 11.09 9,138 -0.04(-0.35%)
Oct 31, 2012 11.04 11.13 10.99 11.13 2,027 +0.09(+0.80%)
Oct 26, 2012 11.13 11.04 11.04 11.04 1,942 -0.11(-0.96%)
Oct 25, 2012 11.12 11.15 11.03 11.15 3,431 +0.15(+1.33%)
Oct 24, 2012 10.99 11.06 10.96 11.00 1,605 +0.08(+0.72%)
Oct 23, 2012 10.77 11.06 10.77 10.92 3,094 +0.21(+1.92%)
Oct 19, 2012 11.07 11.15 10.69 10.72 6,789 -0.45(-4.03%)
Oct 18, 2012 11.18 11.19 11.16 11.17 8,952 -0.01(-0.09%)
Oct 17, 2012 11.18 11.18 11.15 11.18 1,101 +0.00(+0.00%)
Oct 16, 2012 11.17 11.18 11.15 11.18 3,521 +0.05(+0.44%)
Oct 15, 2012 11.09 11.13 11.02 11.13 2,426 +0.11(+0.98%)
Oct 12, 2012 11.17 11.17 10.83 11.02 10,634 -0.16(-1.40%)
Oct 11, 2012 11.18 11.18 11.00 11.18 4,443 +0.01(+0.09%)
Oct 10, 2012 11.08 11.18 11.08 11.17 5,706 +0.14(+1.24%)
Oct 09, 2012 11.18 11.18 11.01 11.03 2,932 -0.09(-0.79%)
Oct 08, 2012 11.00 11.18 10.92 11.12 35,036 -0.06(-0.53%)
Oct 05, 2012 11.18 11.18 11.02 11.18 2,925 +0.00(+0.00%)
Oct 04, 2012 11.17 11.18 11.02 11.18 4,870 +0.16(+1.42%)
Oct 03, 2012 11.18 11.18 11.00 11.02 2,388 -0.12(-1.05%)
Oct 02, 2012 11.09 11.18 10.90 11.14 6,800 +0.09(+0.80%)
Oct 01, 2012 11.13 11.13 11.05 11.05 1,473 +0.08(+0.71%)
Sep 28, 2012 11.10 11.16 10.96 10.97 7,348 -0.21(-1.84%)
Sep 27, 2012 11.25 11.25 11.18 11.18 3,423 +0.00(+0.00%)
Sep 26, 2012 11.18 11.19 11.08 11.18 5,992 +0.03(+0.26%)
Sep 25, 2012 11.25 11.25 11.15 11.15 11,829 -0.09(-0.78%)
Sep 24, 2012 10.95 11.25 10.92 11.24 11,681 +0.28(+2.59%)
Sep 21, 2012 11.25 11.25 10.85 10.95 18,749 -0.20(-1.75%)
Sep 20, 2012 11.05 11.25 11.05 11.15 4,216 +0.09(+0.80%)
Sep 19, 2012 11.16 11.16 11.06 11.06 3,740 -0.04(-0.35%)
Sep 18, 2012 11.09 11.15 10.94 11.10 3,983 -0.04(-0.35%)
Sep 17, 2012 11.14 11.23 10.92 11.14 3,270 -0.10(-0.87%)
Sep 14, 2012 10.90 11.24 10.72 11.24 14,162 +0.17(+1.50%)
Sep 13, 2012 10.93 11.10 10.66 11.07 15,107 +0.32(+3.00%)
Sep 12, 2012 10.76 10.95 10.61 10.75 8,522 -0.03(-0.27%)
Sep 11, 2012 10.65 10.78 10.62 10.78 4,157 +0.15(+1.38%)
Sep 10, 2012 10.72 10.72 10.46 10.63 6,825 -0.12(-1.09%)
Sep 07, 2012 10.76 10.76 10.48 10.75 6,170 -0.01(-0.09%)
Sep 06, 2012 10.35 10.76 10.19 10.76 11,397 +0.65(+6.38%)
Sep 05, 2012 9.976 10.18 9.927 10.11 8,756 +0.16(+1.57%)
Sep 04, 2012 10.03 10.28 9.350 9.956 17,425 +0.05(+0.49%)
Aug 31, 2012 10.07 10.24 9.907 9.907 6,577 -0.14(-1.36%)
Aug 30, 2012 10.10 10.10 10.04 10.04 1,321 -0.26(-2.56%)
Aug 29, 2012 10.46 10.46 10.17 10.31 3,511 +0.10(+0.96%)
Aug 27, 2012 10.39 10.39 10.09 10.21 4,905 -0.19(-1.79%)
Aug 24, 2012 10.30 10.51 9.907 10.40 4,728 +0.06(+0.57%)
Aug 23, 2012 10.76 10.76 8.841 10.34 14,533 -0.20(-1.86%)
Aug 22, 2012 10.52 10.65 10.52 10.53 6,061 -0.03(-0.28%)
Aug 21, 2012 10.42 10.75 10.27 10.56 13,255 +0.12(+1.12%)
Aug 20, 2012 10.59 10.73 10.37 10.45 7,678 -0.11(-1.02%)
Aug 17, 2012 10.46 10.62 10.27 10.55 10,693 +0.03(+0.28%)
Aug 16, 2012 10.46 10.60 10.36 10.52 7,855 +0.00(+0.00%)
Aug 15, 2012 10.35 10.53 10.27 10.52 6,269 +0.21(+1.99%)
Aug 14, 2012 10.46 10.51 10.12 10.32 4,549 -0.07(-0.66%)
Aug 13, 2012 9.721 10.48 9.721 10.39 9,226 +0.06(+0.57%)
Aug 10, 2012 10.38 10.51 10.19 10.33 6,834 -0.07(-0.66%)
Aug 09, 2012 10.25 10.66 10.25 10.40 6,772 +0.09(+0.85%)
Aug 08, 2012 10.46 10.71 10.14 10.31 15,662 -0.25(-2.41%)
Aug 07, 2012 10.60 10.76 10.22 10.56 12,890 +0.01(+0.09%)
Aug 06, 2012 10.48 10.81 10.30 10.55 7,988 +0.09(+0.84%)
Aug 03, 2012 10.04 10.59 9.937 10.46 7,403 +0.33(+3.28%)
Aug 02, 2012 10.21 10.27 9.829 10.13 11,984 -0.09(-0.86%)
Aug 01, 2012 10.37 10.52 9.731 10.22 17,365 -0.06(-0.57%)
Jul 31, 2012 10.65 10.67 10.28 10.28 5,537 -0.38(-3.58%)
Jul 30, 2012 11.10 11.10 10.52 10.66 8,302 -0.42(-3.80%)
Jul 27, 2012 10.78 11.08 10.48 11.08 6,227 +0.36(+3.38%)
Jul 26, 2012 10.72 10.74 9.992 10.72 2,466 +0.21(+1.95%)
Jul 25, 2012 10.61 10.72 10.51 10.51 3,287 +0.02(+0.19%)
Jul 24, 2012 11.03 11.03 10.31 10.49 8,412 -0.32(-2.98%)
Jul 23, 2012 10.76 10.97 10.76 10.82 4,458 -0.07(-0.63%)
Jul 20, 2012 10.88 11.23 10.88 10.89 5,311 -0.12(-1.07%)
Jul 19, 2012 11.00 11.09 10.90 11.00 7,375 -0.01(-0.09%)
Jul 18, 2012 11.11 11.14 10.87 11.01 8,083 -0.11(-0.97%)
Jul 17, 2012 11.07 11.15 10.85 11.12 6,595 +0.17(+1.52%)
Jul 16, 2012 11.08 11.08 10.81 10.95 5,813 -0.14(-1.24%)
Jul 13, 2012 11.11 11.19 10.94 11.09 5,165 -0.02(-0.18%)
Jul 12, 2012 10.97 11.13 10.87 11.11 5,098 +0.13(+1.16%)
Jul 11, 2012 10.77 11.00 10.77 10.98 4,165 -0.10(-0.88%)
Jul 10, 2012 11.01 11.11 10.79 11.08 14,411 +0.12(+1.07%)
Jul 09, 2012 11.17 11.25 10.88 10.96 9,965 -0.15(-1.32%)
Jul 06, 2012 10.88 11.15 10.87 11.11 3,174 +0.10(+0.89%)
Jul 05, 2012 11.15 11.15 10.86 11.01 4,773 -0.23(-2.09%)
Jul 03, 2012 11.02 11.25 10.85 11.25 5,294 +0.12(+1.05%)
Jul 02, 2012 11.25 11.25 10.32 11.13 16,063 -0.12(-1.04%)
Jun 29, 2012 10.76 11.25 10.51 11.25 9,142 +0.53(+4.93%)
Jun 28, 2012 10.41 11.03 10.41 10.72 6,348 +0.20(+1.86%)
Jun 27, 2012 10.38 10.55 10.27 10.52 6,601 +0.15(+1.41%)
Jun 26, 2012 9.927 10.40 9.829 10.38 22,401 +0.03(+0.28%)
Jun 25, 2012 10.24 10.35 10.24 10.35 1,636 -0.05(-0.47%)
Jun 22, 2012 10.73 10.91 10.27 10.40 109,869 -0.05(-0.47%)
Jun 21, 2012 10.76 11.15 10.45 10.45 8,821 -0.29(-2.73%)
Jun 20, 2012 10.69 10.86 10.69 10.74 4,842 -0.04(-0.36%)
Jun 19, 2012 10.53 10.93 10.53 10.78 12,974 +0.29(+2.80%)
Jun 18, 2012 10.64 10.95 10.33 10.48 58,827 -0.09(-0.83%)
Jun 15, 2012 10.27 10.63 10.27 10.57 17,259 +0.30(+2.95%)
Jun 14, 2012 10.05 10.27 10.05 10.27 4,363 +0.27(+2.74%)
Jun 13, 2012 10.13 10.26 9.946 9.995 4,789 -0.20(-1.92%)
Jun 12, 2012 10.15 10.20 9.946 10.19 5,969 +0.17(+1.66%)
Jun 11, 2012 10.27 10.27 9.682 10.02 8,873 -0.20(-1.91%)
Jun 08, 2012 10.14 10.27 9.741 10.22 21,079 +0.04(+0.38%)
Jun 07, 2012 10.02 10.40 9.633 10.18 36,568 +0.22(+2.16%)
Jun 06, 2012 9.761 10.02 9.536 9.966 18,425 +0.31(+3.24%)
Jun 05, 2012 9.897 9.897 9.536 9.653 14,925 +0.06(+0.61%)
Jun 04, 2012 9.516 9.653 9.223 9.594 14,295 +0.18(+1.87%)
Jun 01, 2012 9.536 9.594 9.291 9.418 9,224 -0.19(-1.93%)
May 31, 2012 9.604 9.927 9.565 9.604 42,403 -0.02(-0.20%)
May 30, 2012 9.800 10.01 9.536 9.624 11,671 -0.22(-2.19%)
May 29, 2012 9.995 10.01 9.692 9.839 5,542 +0.02(+0.20%)
May 25, 2012 9.907 9.907 8.880 9.819 12,677 -0.08(-0.79%)
May 24, 2012 10.01 10.01 9.839 9.897 6,241 -0.12(-1.17%)
May 23, 2012 9.633 10.02 9.516 10.01 38,988 +0.71(+7.68%)
May 22, 2012 9.555 9.712 9.242 9.301 21,045 -0.24(-2.56%)
May 21, 2012 9.506 9.770 9.389 9.545 20,576 +0.07(+0.72%)
May 18, 2012 9.408 9.731 9.408 9.477 26,300 -0.01(-0.10%)
May 17, 2012 9.438 9.780 9.223 9.487 23,342 -0.05(-0.51%)
May 16, 2012 9.565 9.780 9.487 9.536 11,851 +0.01(+0.10%)
May 15, 2012 9.418 9.721 9.418 9.526 18,139 +0.07(+0.72%)
May 14, 2012 9.408 9.594 9.301 9.457 4,092 -0.02(-0.21%)
May 11, 2012 9.399 9.477 9.399 9.477 3,083 +0.02(+0.21%)
May 10, 2012 9.545 9.545 9.193 9.457 3,347 -0.04(-0.41%)
May 09, 2012 9.232 9.604 9.232 9.496 3,660 +0.17(+1.78%)
May 08, 2012 9.340 9.340 9.223 9.330 3,326 +0.03(+0.32%)
May 07, 2012 8.949 9.565 8.949 9.301 15,962 +0.33(+3.71%)
May 04, 2012 9.037 9.096 8.734 8.968 38,263 +0.01(+0.11%)
May 03, 2012 8.968 9.242 8.900 8.959 21,706 -0.04(-0.43%)
May 02, 2012 8.910 9.164 8.900 8.998 21,348 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.