Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.39 10.63 10.39 10.63 16,279 +0.21(+1.97%)
Apr 28, 2011 10.39 10.52 10.13 10.43 14,428 +0.05(+0.45%)
Apr 27, 2011 10.33 10.51 10.30 10.38 34,918 -0.01(-0.09%)
Apr 26, 2011 10.35 10.50 10.13 10.39 21,482 +0.21(+2.11%)
Apr 25, 2011 10.16 10.26 10.13 10.18 9,351 -0.07(-0.73%)
Apr 21, 2011 10.30 10.38 10.16 10.25 4,726 +0.05(+0.46%)
Apr 20, 2011 10.47 10.48 10.10 10.20 21,768 +0.04(+0.37%)
Apr 19, 2011 10.25 10.44 10.16 10.17 16,054 -0.04(-0.36%)
Apr 18, 2011 10.33 10.33 10.18 10.20 3,872 -0.24(-2.32%)
Apr 15, 2011 10.08 10.51 10.08 10.45 9,085 +0.29(+2.84%)
Apr 14, 2011 10.22 10.38 10.15 10.16 9,972 -0.16(-1.54%)
Apr 13, 2011 10.42 10.51 10.20 10.31 19,873 -0.04(-0.36%)
Apr 12, 2011 10.21 10.44 10.04 10.35 14,255 +0.09(+0.91%)
Apr 11, 2011 10.06 10.49 10.02 10.26 17,940 +0.05(+0.46%)
Apr 08, 2011 10.52 10.52 10.21 10.21 2,664 -0.15(-1.44%)
Apr 07, 2011 10.39 10.43 10.36 10.36 511 -0.04(-0.36%)
Apr 06, 2011 10.70 10.70 10.40 10.40 3,096 -0.13(-1.24%)
Apr 05, 2011 10.43 10.66 10.43 10.53 3,052 +0.06(+0.53%)
Apr 04, 2011 10.90 10.97 10.41 10.47 21,602 -0.43(-3.93%)
Apr 01, 2011 10.84 11.08 10.65 10.90 10,431 +0.02(+0.17%)
Mar 31, 2011 10.47 10.91 10.38 10.88 8,405 +0.28(+2.64%)
Mar 30, 2011 10.47 10.63 10.19 10.60 12,874 +0.18(+1.70%)
Mar 29, 2011 10.48 10.48 10.13 10.43 7,168 -0.11(-1.06%)
Mar 28, 2011 10.59 10.72 10.46 10.54 10,693 -0.07(-0.70%)
Mar 25, 2011 10.44 10.61 10.26 10.61 4,956 +0.16(+1.52%)
Mar 24, 2011 10.17 10.50 10.17 10.45 4,313 +0.07(+0.72%)
Mar 23, 2011 10.37 10.47 10.16 10.38 13,259 -0.07(-0.71%)
Mar 22, 2011 10.45 10.55 10.20 10.45 8,774 +0.08(+0.81%)
Mar 21, 2011 10.20 10.37 10.04 10.37 8,566 +0.13(+1.27%)
Mar 18, 2011 10.18 10.25 10.13 10.24 13,394 +0.13(+1.29%)
Mar 17, 2011 10.17 10.19 10.03 10.11 13,935 +0.09(+0.93%)
Mar 16, 2011 10.04 10.15 9.989 10.02 17,114 -0.07(-0.65%)
Mar 15, 2011 9.840 10.23 9.840 10.08 13,834 -0.15(-1.46%)
Mar 14, 2011 10.18 10.38 10.09 10.23 12,586 -0.27(-2.57%)
Mar 11, 2011 10.71 10.79 10.48 10.50 7,028 -0.29(-2.68%)
Mar 10, 2011 11.00 11.14 10.79 10.79 14,474 -0.37(-3.34%)
Mar 09, 2011 11.00 11.17 10.97 11.16 6,533 +0.08(+0.76%)
Mar 08, 2011 10.89 11.13 10.76 11.08 10,177 +0.23(+2.10%)
Mar 07, 2011 10.72 11.03 10.40 10.85 50,198 +0.13(+1.17%)
Mar 04, 2011 10.81 10.98 10.57 10.72 30,650 -0.27(-2.46%)
Mar 03, 2011 11.12 11.12 10.82 11.00 16,029 -0.02(-0.17%)
Mar 02, 2011 11.00 11.12 10.81 11.01 10,945 -0.01(-0.08%)
Mar 01, 2011 11.13 11.32 10.87 11.02 8,912 -0.09(-0.84%)
Feb 28, 2011 11.12 11.44 10.98 11.12 11,166 -0.04(-0.33%)
Feb 25, 2011 10.88 11.38 10.70 11.15 11,389 +0.29(+2.66%)
Feb 24, 2011 10.65 10.86 10.28 10.86 20,489 +0.04(+0.34%)
Feb 23, 2011 11.14 11.33 10.72 10.83 12,892 -0.26(-2.35%)
Feb 22, 2011 11.14 11.80 10.83 11.09 14,916 -0.22(-1.98%)
Feb 18, 2011 11.18 11.56 11.16 11.31 15,974 +0.21(+1.85%)
Feb 17, 2011 11.13 11.22 11.00 11.11 14,769 +0.00(+0.00%)
Feb 16, 2011 11.22 11.22 11.09 11.11 10,633 +0.00(+0.00%)
Feb 15, 2011 11.18 11.30 11.06 11.11 35,085 -0.04(-0.33%)
Feb 14, 2011 11.37 11.37 11.11 11.14 13,478 -0.17(-1.48%)
Feb 11, 2011 11.18 11.31 10.97 11.31 8,819 +0.05(+0.41%)
Feb 10, 2011 11.18 11.34 10.75 11.27 21,408 +0.05(+0.42%)
Feb 09, 2011 11.06 11.23 10.54 11.22 11,050 +0.07(+0.67%)
Feb 08, 2011 11.73 11.73 10.93 11.14 12,013 -0.50(-4.32%)
Feb 07, 2011 12.10 12.10 11.55 11.65 7,283 -0.38(-3.18%)
Feb 04, 2011 11.99 12.03 11.99 12.03 2,290 -0.45(-3.59%)
Feb 03, 2011 12.70 12.72 12.41 12.48 39,195 -0.17(-1.33%)
Feb 02, 2011 12.53 12.65 12.53 12.64 2,442 -0.05(-0.37%)
Feb 01, 2011 12.21 12.74 12.21 12.69 5,290 +0.65(+5.42%)
Jan 31, 2011 12.05 12.35 12.02 12.04 9,884 +0.07(+0.55%)
Jan 28, 2011 12.59 12.59 11.97 11.97 14,202 -0.66(-5.24%)
Jan 27, 2011 12.77 12.77 12.54 12.64 6,110 -0.12(-0.95%)
Jan 26, 2011 12.81 12.81 12.39 12.76 14,173 -0.01(-0.07%)
Jan 25, 2011 12.58 12.81 12.40 12.77 25,523 +0.13(+1.03%)
Jan 24, 2011 12.55 12.77 12.53 12.64 9,868 +0.24(+1.96%)
Jan 21, 2011 12.58 12.71 12.19 12.39 28,183 -0.03(-0.23%)
Jan 20, 2011 12.39 12.58 12.39 12.42 13,706 -0.08(-0.67%)
Jan 19, 2011 12.67 12.67 12.43 12.50 14,947 -0.23(-1.83%)
Jan 18, 2011 12.71 12.80 12.50 12.74 18,090 +0.03(+0.22%)
Jan 14, 2011 12.30 12.74 12.30 12.71 21,673 +0.42(+3.41%)
Jan 13, 2011 11.93 12.56 11.68 12.29 47,688 -0.06(-0.45%)
Jan 12, 2011 12.17 12.35 11.85 12.35 23,637 +0.27(+2.24%)
Jan 11, 2011 11.08 12.16 11.08 12.08 32,753 +1.17(+10.77%)
Jan 10, 2011 10.64 10.92 10.17 10.90 39,114 +0.17(+1.56%)
Jan 07, 2011 10.72 10.74 10.50 10.73 31,031 -0.07(-0.60%)
Jan 06, 2011 10.90 10.90 10.72 10.80 10,401 -0.06(-0.51%)
Jan 05, 2011 11.09 11.13 10.72 10.86 10,456 -0.26(-2.35%)
Jan 04, 2011 12.02 12.04 10.91 11.12 33,543 -0.95(-7.88%)
Jan 03, 2011 11.27 12.21 11.11 12.07 42,636 +0.93(+8.37%)
Dec 31, 2010 11.14 11.19 11.10 11.13 8,146 +0.03(+0.25%)
Dec 30, 2010 11.24 11.53 11.07 11.11 12,303 -0.17(-1.49%)
Dec 29, 2010 12.22 12.22 11.07 11.27 17,799 -0.55(-4.65%)
Dec 28, 2010 11.96 11.97 11.82 11.82 5,423 -0.14(-1.17%)
Dec 27, 2010 11.93 12.03 11.69 11.96 6,585 +0.11(+0.94%)
Dec 23, 2010 12.17 12.34 11.82 11.85 18,847 -0.26(-2.15%)
Dec 22, 2010 12.31 12.98 11.90 12.11 29,478 -0.36(-2.91%)
Dec 21, 2010 12.50 12.50 11.63 12.48 25,670 +0.12(+0.98%)
Dec 20, 2010 12.54 12.75 12.17 12.36 38,816 -0.07(-0.52%)
Dec 17, 2010 12.02 12.65 11.77 12.42 39,281 +0.27(+2.20%)
Dec 16, 2010 11.61 12.22 10.35 12.15 56,949 +0.22(+1.86%)
Dec 15, 2010 11.88 12.27 11.84 11.93 34,566 +0.10(+0.86%)
Dec 14, 2010 11.85 12.01 11.54 11.83 16,752 +0.09(+0.79%)
Dec 13, 2010 11.65 12.01 11.65 11.74 19,361 +0.14(+1.19%)
Dec 10, 2010 11.29 11.99 11.29 11.60 26,372 +0.48(+4.32%)
Dec 09, 2010 10.94 11.32 10.94 11.12 23,059 +0.22(+2.03%)
Dec 08, 2010 10.67 10.90 10.67 10.90 14,991 +0.18(+1.64%)
Dec 07, 2010 10.62 10.92 10.51 10.72 30,009 +0.11(+1.04%)
Dec 06, 2010 10.46 10.61 10.30 10.61 8,017 +0.08(+0.79%)
Dec 03, 2010 10.33 10.53 10.33 10.53 7,010 +0.11(+1.06%)
Dec 02, 2010 9.632 10.42 9.632 10.42 6,941 +0.17(+1.62%)
Dec 01, 2010 10.40 10.61 10.07 10.25 16,587 -0.03(-0.27%)
Nov 30, 2010 10.74 10.80 10.23 10.28 8,843 -0.57(-5.28%)
Nov 29, 2010 10.85 10.85 10.36 10.85 2,923 -0.14(-1.26%)
Nov 26, 2010 10.89 10.99 10.47 10.99 14,128 -0.08(-0.75%)
Nov 24, 2010 10.25 11.07 11.07 11.07 17,267 +0.59(+5.64%)
Nov 23, 2010 10.71 10.71 10.24 10.48 6,626 -0.42(-3.81%)
Nov 22, 2010 10.77 11.00 9.881 10.90 2,895 +0.06(+0.60%)
Nov 19, 2010 10.41 10.90 10.38 10.83 11,159 +0.42(+4.08%)
Nov 18, 2010 9.955 10.42 9.955 10.41 5,486 +0.49(+4.93%)
Nov 17, 2010 9.512 10.37 9.512 9.918 10,722 +0.35(+3.67%)
Nov 16, 2010 11.22 11.22 9.447 9.567 44,356 -1.74(-15.36%)
Nov 15, 2010 11.66 11.66 11.28 11.30 3,570 -0.27(-2.31%)
Nov 12, 2010 11.58 12.01 11.50 11.57 20,057 -0.02(-0.16%)
Nov 11, 2010 11.40 11.77 11.40 11.59 4,706 +0.18(+1.54%)
Nov 10, 2010 11.28 11.53 11.28 11.41 9,018 -0.17(-1.44%)
Nov 09, 2010 11.54 11.77 11.54 11.58 12,535 +0.08(+0.72%)
Nov 08, 2010 11.31 11.50 11.31 11.50 13,766 +0.23(+2.05%)
Nov 05, 2010 10.55 11.30 10.54 11.27 16,886 +0.76(+7.21%)
Nov 04, 2010 10.07 10.56 9.854 10.51 11,660 +0.51(+5.08%)
Nov 03, 2010 9.890 10.01 9.890 10.00 4,583 +0.30(+3.14%)
Nov 02, 2010 9.466 9.733 9.419 9.697 4,514 +0.28(+2.94%)
Nov 01, 2010 9.383 9.595 9.318 9.419 3,797 +0.11(+1.19%)
Oct 29, 2010 9.604 9.835 9.153 9.309 4,249 -0.28(-2.89%)
Oct 28, 2010 9.761 9.863 9.456 9.586 9,398 -0.05(-0.48%)
Oct 27, 2010 9.152 9.927 9.152 9.632 24,309 +0.18(+1.96%)
Oct 25, 2010 9.318 9.466 9.253 9.447 11,253 +0.18(+1.99%)
Oct 22, 2010 9.438 9.438 9.078 9.262 5,497 -0.11(-1.18%)
Oct 21, 2010 9.346 9.419 9.239 9.373 6,709 -0.04(-0.39%)
Oct 20, 2010 9.429 9.466 9.369 9.410 17,880 +0.05(+0.49%)
Oct 19, 2010 9.309 9.456 9.290 9.364 8,134 -0.09(-0.98%)
Oct 18, 2010 9.216 9.456 9.216 9.456 19,495 +0.22(+2.40%)
Oct 15, 2010 9.466 9.466 9.170 9.235 18,447 -0.22(-2.34%)
Oct 14, 2010 9.429 9.466 9.401 9.456 10,099 +0.02(+0.20%)
Oct 13, 2010 9.235 9.456 9.189 9.438 14,855 +0.20(+2.20%)
Oct 12, 2010 9.216 9.235 8.939 9.235 3,949 +0.00(+0.00%)
Oct 11, 2010 9.235 9.253 9.179 9.235 6,191 +0.00(+0.00%)
Oct 08, 2010 8.801 9.235 8.801 9.235 12,647 +0.19(+2.15%)
Oct 07, 2010 9.235 9.235 8.958 9.041 9,211 -0.18(-1.90%)
Oct 06, 2010 8.985 9.235 8.985 9.216 9,257 +0.22(+2.46%)
Oct 05, 2010 8.579 8.995 8.468 8.995 8,691 +0.30(+3.51%)
Oct 04, 2010 8.690 8.847 8.635 8.690 12,184 -0.17(-1.88%)
Oct 01, 2010 8.902 8.949 8.690 8.856 3,207 -0.08(-0.93%)
Sep 30, 2010 8.810 8.995 8.690 8.939 7,219 +0.14(+1.57%)
Sep 29, 2010 8.404 8.810 8.404 8.801 7,248 +0.36(+4.27%)
Sep 28, 2010 8.376 8.459 7.785 8.441 3,965 +0.10(+1.22%)
Sep 27, 2010 8.173 8.357 8.173 8.339 18,198 +0.19(+2.38%)
Sep 24, 2010 8.376 8.376 7.739 8.145 16,097 -0.17(-2.00%)
Sep 23, 2010 8.542 8.542 8.219 8.311 4,419 -0.19(-2.28%)
Sep 22, 2010 8.450 8.579 8.404 8.505 3,729 -0.09(-1.07%)
Sep 21, 2010 8.496 8.801 8.496 8.598 6,833 -0.16(-1.79%)
Sep 20, 2010 8.413 8.755 8.385 8.755 19,062 +0.32(+3.83%)
Sep 17, 2010 8.182 8.708 7.859 8.431 44,662 +0.28(+3.40%)
Sep 15, 2010 7.997 8.173 7.997 8.154 4,344 +0.17(+2.08%)
Sep 14, 2010 8.219 8.304 7.794 7.988 20,293 -0.28(-3.35%)
Sep 13, 2010 7.923 8.311 7.923 8.265 24,002 +0.35(+4.43%)
Sep 10, 2010 7.988 7.988 7.674 7.914 4,072 -0.12(-1.49%)
Sep 09, 2010 8.228 8.256 7.979 8.034 19,446 -0.17(-2.03%)
Sep 08, 2010 8.142 8.210 8.080 8.200 9,577 +0.18(+2.30%)
Sep 07, 2010 8.182 8.182 7.896 8.016 17,223 -0.18(-2.14%)
Sep 03, 2010 8.265 8.265 7.914 8.191 7,953 -0.06(-0.67%)
Sep 02, 2010 7.988 8.265 7.988 8.247 9,156 +0.27(+3.36%)
Sep 01, 2010 7.877 7.979 7.803 7.979 13,450 +0.18(+2.25%)
Aug 31, 2010 7.859 7.859 7.757 7.803 9,216 -0.09(-1.17%)
Aug 30, 2010 7.757 8.145 7.757 7.896 30,986 +0.00(+0.00%)
Aug 27, 2010 7.960 7.960 7.822 7.896 11,937 -0.01(-0.12%)
Aug 26, 2010 7.923 7.997 7.850 7.905 16,086 +0.00(+0.00%)
Aug 25, 2010 7.711 7.942 7.508 7.905 19,724 +0.21(+2.76%)
Aug 24, 2010 7.711 7.850 7.471 7.693 31,113 -0.06(-0.83%)
Aug 23, 2010 8.127 8.496 7.711 7.757 37,405 -0.30(-3.67%)
Aug 20, 2010 8.071 8.191 8.034 8.053 43,950 -0.06(-0.80%)
Aug 19, 2010 8.200 8.436 8.071 8.117 26,181 -0.06(-0.68%)
Aug 18, 2010 8.274 8.459 8.145 8.173 31,967 -0.29(-3.38%)
Aug 17, 2010 8.302 8.644 8.302 8.459 18,445 +0.21(+2.58%)
Aug 16, 2010 8.127 8.302 8.127 8.247 15,400 +0.12(+1.48%)
Aug 13, 2010 8.431 8.431 8.072 8.127 27,297 -0.06(-0.68%)
Aug 12, 2010 8.164 8.339 8.154 8.182 20,477 +0.05(+0.57%)
Aug 11, 2010 8.062 8.284 7.933 8.136 29,845 -0.09(-1.12%)
Aug 10, 2010 8.404 8.496 8.173 8.228 42,657 -0.28(-3.26%)
Aug 09, 2010 8.764 8.828 8.302 8.505 43,521 -0.06(-0.75%)
Aug 06, 2010 8.930 9.058 8.524 8.570 30,188 -0.39(-4.33%)
Aug 05, 2010 8.939 9.032 8.939 8.958 11,090 -0.14(-1.52%)
Aug 04, 2010 9.078 9.262 9.004 9.096 25,159 +0.03(+0.31%)
Aug 03, 2010 9.198 9.235 8.773 9.069 67,468 -0.17(-1.80%)
Aug 02, 2010 8.976 9.235 8.819 9.235 132,907 +0.30(+3.31%)
Jul 30, 2010 8.588 9.032 8.219 8.939 39,341 +0.26(+2.98%)
Jul 29, 2010 8.708 8.792 8.542 8.681 17,417 -0.02(-0.21%)
Jul 28, 2010 8.256 8.699 8.145 8.699 16,198 +0.20(+2.39%)
Jul 27, 2010 8.404 8.542 8.357 8.496 50,266 +0.02(+0.22%)
Jul 26, 2010 8.376 8.542 7.942 8.478 30,920 +0.16(+1.89%)
Jul 23, 2010 8.117 8.330 7.757 8.321 27,366 +0.17(+2.04%)
Jul 22, 2010 7.840 8.256 7.757 8.154 11,525 +0.33(+4.25%)
Jul 21, 2010 8.219 8.422 7.822 7.822 13,169 -0.40(-4.83%)
Jul 20, 2010 8.376 8.376 8.099 8.219 11,599 -0.19(-2.31%)
Jul 19, 2010 8.311 8.524 8.311 8.413 8,368 +0.17(+2.02%)
Jul 16, 2010 8.256 8.353 8.182 8.247 18,509 -0.07(-0.89%)
Jul 15, 2010 8.718 8.718 8.302 8.321 10,749 -0.44(-5.06%)
Jul 14, 2010 8.561 8.773 8.561 8.764 16,626 +0.22(+2.59%)
Jul 13, 2010 8.450 8.616 8.376 8.542 55,506 +0.18(+2.10%)
Jul 12, 2010 8.422 8.533 8.348 8.367 12,548 +0.00(+0.00%)
Jul 09, 2010 7.951 8.422 7.785 8.367 87,254 +0.37(+4.62%)
Jul 08, 2010 7.600 8.034 7.600 7.997 50,079 +0.41(+5.35%)
Jul 07, 2010 7.480 7.591 7.360 7.591 59,092 +0.14(+1.86%)
Jul 06, 2010 7.369 7.554 7.342 7.452 57,063 +0.04(+0.50%)
Jul 02, 2010 7.637 7.748 7.416 7.416 82,250 -0.18(-2.31%)
Jul 01, 2010 7.840 7.850 7.489 7.591 88,679 -0.22(-2.84%)
Jun 30, 2010 7.840 7.868 7.785 7.813 27,605 -0.06(-0.70%)
Jun 29, 2010 8.394 8.394 7.711 7.868 80,888 -0.90(-10.22%)
Jun 25, 2010 8.699 9.004 8.588 8.764 615,327 +0.06(+0.69%)
Jun 24, 2010 8.828 9.133 8.644 8.704 34,288 -0.29(-3.23%)
Jun 23, 2010 8.884 9.198 8.623 8.995 36,476 -0.02(-0.20%)
Jun 22, 2010 9.133 9.177 8.838 9.013 19,925 -0.02(-0.20%)
Jun 21, 2010 9.078 9.078 8.727 9.032 26,931 +0.08(+0.93%)
Jun 18, 2010 9.022 9.078 8.865 8.949 5,440 -0.12(-1.32%)
Jun 17, 2010 9.152 9.152 8.792 9.069 12,684 +0.00(+0.00%)
Jun 16, 2010 9.235 9.235 8.828 9.069 22,850 -0.20(-2.19%)
Jun 15, 2010 9.041 9.595 8.949 9.272 169,215 +0.22(+2.45%)
Jun 14, 2010 8.773 9.096 8.773 9.050 32,345 +0.28(+3.16%)
Jun 11, 2010 8.450 8.810 8.339 8.773 24,512 +0.34(+4.05%)
Jun 10, 2010 8.080 8.496 8.007 8.431 23,896 +0.12(+1.44%)
Jun 09, 2010 8.607 8.745 8.182 8.311 20,638 -0.14(-1.64%)
Jun 08, 2010 8.505 8.681 8.357 8.450 33,966 +0.03(+0.33%)
Jun 07, 2010 8.635 8.976 8.330 8.422 41,835 -0.14(-1.62%)
Jun 04, 2010 8.949 8.949 8.478 8.561 39,907 -0.40(-4.43%)
Jun 03, 2010 8.607 9.096 8.441 8.958 66,273 +0.04(+0.41%)
Jun 02, 2010 9.198 9.198 8.865 8.921 13,265 -0.18(-1.93%)
Jun 01, 2010 9.189 9.226 9.000 9.096 32,364 -0.06(-0.71%)
May 28, 2010 8.958 9.252 8.976 9.161 35,895 +0.20(+2.27%)
May 27, 2010 8.792 9.142 8.708 8.958 46,566 +0.44(+5.21%)
May 26, 2010 8.108 8.690 7.875 8.514 129,090 +0.39(+4.77%)
May 25, 2010 7.850 8.136 7.411 8.127 15,883 +0.42(+5.39%)
May 24, 2010 7.803 7.933 7.480 7.711 11,127 +0.02(+0.24%)
May 21, 2010 7.803 7.803 7.397 7.693 34,673 -0.29(-3.59%)
May 20, 2010 7.923 8.034 7.425 7.979 9,624 -0.10(-1.26%)
May 19, 2010 8.108 8.108 7.942 8.080 5,286 +0.08(+1.04%)
May 18, 2010 7.850 8.080 7.388 7.997 8,290 +0.19(+2.49%)
May 17, 2010 7.619 7.840 7.517 7.803 15,837 +0.10(+1.32%)
May 14, 2010 7.766 7.766 7.628 7.702 3,954 -0.06(-0.71%)
May 13, 2010 7.674 7.850 7.674 7.757 6,294 +0.09(+1.20%)
May 12, 2010 7.443 7.683 7.406 7.665 7,690 -0.05(-0.60%)
May 11, 2010 7.711 7.711 7.531 7.711 6,031 +0.02(+0.24%)
May 10, 2010 7.711 7.757 7.526 7.693 10,287 +0.15(+1.96%)
May 07, 2010 7.480 7.748 7.305 7.545 14,554 -0.06(-0.85%)
May 06, 2010 7.194 7.757 7.194 7.609 13,969 +0.14(+1.85%)
May 05, 2010 7.305 7.573 7.175 7.471 11,371 -0.24(-3.11%)
May 04, 2010 7.748 7.748 7.577 7.711 4,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.