Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.270 6.506 6.180 6.450 16,663 +0.14(+2.22%)
Apr 28, 2016 6.140 6.370 6.019 6.310 31,741 +0.14(+2.27%)
Apr 27, 2016 5.950 6.170 5.950 6.170 46,605 +0.19(+3.18%)
Apr 26, 2016 5.980 6.000 5.900 5.980 12,659 +0.04(+0.67%)
Apr 25, 2016 6.000 6.080 5.810 5.940 29,959 -0.01(-0.17%)
Apr 22, 2016 5.900 6.000 5.810 5.950 19,165 +0.00(+0.00%)
Apr 21, 2016 5.970 6.124 5.540 5.950 35,441 +0.01(+0.17%)
Apr 20, 2016 5.620 5.950 5.591 5.940 19,412 +0.29(+5.13%)
Apr 19, 2016 5.380 5.660 5.380 5.650 12,521 +0.34(+6.40%)
Apr 18, 2016 5.350 5.570 5.310 5.310 19,060 -0.15(-2.75%)
Apr 15, 2016 5.450 5.500 5.350 5.460 17,001 +0.02(+0.37%)
Apr 14, 2016 5.360 5.450 5.320 5.440 15,675 +0.14(+2.64%)
Apr 13, 2016 5.250 5.360 5.160 5.300 16,931 +0.14(+2.71%)
Apr 12, 2016 4.810 5.170 4.810 5.160 14,395 +0.42(+8.86%)
Apr 11, 2016 4.760 4.800 4.610 4.740 20,792 +0.01(+0.21%)
Apr 08, 2016 4.960 4.990 4.690 4.730 18,657 -0.19(-3.86%)
Apr 07, 2016 5.134 5.134 4.890 4.920 29,874 -0.16(-3.15%)
Apr 06, 2016 5.050 5.150 5.030 5.080 11,615 +0.08(+1.60%)
Apr 05, 2016 5.090 5.150 5.000 5.000 9,419 -0.17(-3.29%)
Apr 04, 2016 5.110 5.200 5.100 5.170 23,029 +0.07(+1.37%)
Apr 01, 2016 5.190 5.280 4.880 5.100 57,967 -0.03(-0.58%)
Mar 31, 2016 5.450 5.480 5.100 5.130 96,497 -0.31(-5.70%)
Mar 30, 2016 5.730 5.730 5.400 5.440 28,833 -0.26(-4.56%)
Mar 29, 2016 5.320 5.770 5.260 5.700 21,916 +0.35(+6.54%)
Mar 28, 2016 5.285 5.400 5.185 5.350 7,248 +0.10(+1.90%)
Mar 24, 2016 5.060 5.250 5.250 5.250 12,300 +0.15(+2.94%)
Mar 23, 2016 5.500 5.590 5.060 5.100 51,032 -0.40(-7.27%)
Mar 22, 2016 5.690 5.750 5.490 5.500 23,661 -0.24(-4.18%)
Mar 21, 2016 6.170 6.170 5.670 5.740 38,799 -0.39(-6.36%)
Mar 18, 2016 5.750 6.200 5.670 6.130 81,817 +0.39(+6.79%)
Mar 17, 2016 5.450 5.750 5.450 5.740 13,360 +0.34(+6.30%)
Mar 16, 2016 5.500 5.700 5.400 5.400 23,154 -0.09(-1.64%)
Mar 15, 2016 5.750 5.750 5.380 5.490 21,693 -0.21(-3.68%)
Mar 14, 2016 5.410 5.750 5.260 5.700 49,929 +0.38(+7.14%)
Mar 11, 2016 5.140 5.490 5.120 5.320 45,111 +0.22(+4.31%)
Mar 10, 2016 5.220 5.220 5.000 5.100 24,744 -0.07(-1.35%)
Mar 09, 2016 5.200 5.290 5.150 5.170 34,464 +0.03(+0.58%)
Mar 08, 2016 5.410 5.410 4.960 5.140 43,666 -0.22(-4.10%)
Mar 07, 2016 5.090 5.460 4.988 5.360 76,479 +0.40(+8.06%)
Mar 04, 2016 4.630 5.100 4.350 4.960 87,087 +0.40(+8.77%)
Mar 03, 2016 5.080 5.080 4.060 4.560 67,447 -0.22(-4.60%)
Mar 02, 2016 4.350 4.830 4.100 4.780 46,220 +0.48(+11.16%)
Mar 01, 2016 4.330 4.394 4.230 4.300 38,010 -0.04(-0.92%)
Feb 29, 2016 4.320 4.400 4.250 4.340 42,748 +0.13(+3.21%)
Feb 26, 2016 4.030 4.230 3.910 4.205 32,308 +0.15(+3.57%)
Feb 25, 2016 4.080 4.080 4.080 4.060 15,402 -0.06(-1.46%)
Feb 24, 2016 4.170 4.170 3.805 4.120 20,754 +0.06(+1.48%)
Feb 23, 2016 4.120 4.230 3.750 4.060 90,720 +0.02(+0.50%)
Feb 22, 2016 3.640 4.160 3.640 4.040 80,379 +0.49(+13.80%)
Feb 19, 2016 3.530 3.750 3.350 3.550 32,006 -0.04(-1.11%)
Feb 18, 2016 3.720 3.880 3.560 3.590 22,294 -0.08(-2.18%)
Feb 17, 2016 3.700 3.730 3.630 3.670 33,329 +0.09(+2.51%)
Feb 16, 2016 3.390 3.600 3.327 3.580 34,078 +0.30(+9.15%)
Feb 12, 2016 3.180 3.280 3.280 3.280 33,900 +0.13(+4.13%)
Feb 11, 2016 3.280 3.370 3.140 3.150 19,606 -0.18(-5.41%)
Feb 10, 2016 3.390 3.430 3.320 3.330 22,202 -0.04(-1.19%)
Feb 09, 2016 3.470 3.470 3.060 3.370 62,409 -0.19(-5.34%)
Feb 08, 2016 3.720 3.720 3.470 3.560 52,706 -0.22(-5.82%)
Feb 05, 2016 3.850 3.850 3.700 3.780 29,416 -0.04(-1.05%)
Feb 04, 2016 3.700 3.870 3.595 3.820 73,605 +0.14(+3.80%)
Feb 03, 2016 3.700 3.704 3.510 3.680 50,702 +0.09(+2.51%)
Feb 02, 2016 3.860 3.860 3.570 3.590 99,736 -0.28(-7.24%)
Feb 01, 2016 3.940 4.010 3.730 3.870 54,553 -0.06(-1.53%)
Jan 29, 2016 3.750 3.970 3.730 3.930 63,062 +0.19(+5.08%)
Jan 28, 2016 3.920 3.920 3.700 3.740 58,175 -0.10(-2.60%)
Jan 27, 2016 3.980 4.000 3.830 3.840 47,897 -0.16(-4.00%)
Jan 26, 2016 3.940 4.090 3.900 4.000 55,857 +0.08(+2.04%)
Jan 25, 2016 4.080 4.090 3.910 3.920 85,276 -0.13(-3.21%)
Jan 22, 2016 4.110 4.160 4.040 4.050 92,336 +0.03(+0.75%)
Jan 21, 2016 3.980 4.090 3.960 4.020 118,663 +0.05(+1.26%)
Jan 20, 2016 3.900 4.020 3.750 3.970 155,589 +0.03(+0.76%)
Jan 19, 2016 4.210 4.310 3.860 3.940 109,600 -0.16(-3.90%)
Jan 15, 2016 4.250 4.100 4.100 4.100 155,000 -0.04(-0.97%)
Jan 14, 2016 4.190 4.220 3.830 4.140 110,173 +0.08(+1.97%)
Jan 13, 2016 4.210 4.250 3.980 4.060 94,380 -0.09(-2.17%)
Jan 12, 2016 4.280 4.330 4.130 4.150 59,518 -0.10(-2.35%)
Jan 11, 2016 4.280 4.320 4.081 4.250 117,769 +0.05(+1.19%)
Jan 08, 2016 4.610 4.700 4.200 4.200 131,786 -0.33(-7.28%)
Jan 07, 2016 4.630 4.670 4.440 4.530 283,721 -0.20(-4.23%)
Jan 06, 2016 4.930 5.090 4.640 4.730 190,843 -0.26(-5.21%)
Jan 05, 2016 5.110 5.180 4.870 4.990 64,946 -0.20(-3.85%)
Jan 04, 2016 5.160 5.310 4.940 5.190 136,281 -0.05(-0.95%)
Dec 31, 2015 5.270 5.240 5.240 5.240 139,700 -0.12(-2.24%)
Dec 30, 2015 5.530 5.804 5.250 5.360 93,839 -0.27(-4.80%)
Dec 29, 2015 5.900 5.985 5.510 5.630 137,913 -0.36(-6.01%)
Dec 28, 2015 6.180 6.180 5.750 5.990 82,336 -0.13(-2.12%)
Dec 24, 2015 5.950 6.120 6.120 6.120 60,500 +0.15(+2.51%)
Dec 23, 2015 5.680 6.040 5.680 5.970 73,930 +0.32(+5.66%)
Dec 22, 2015 5.500 5.725 5.500 5.650 81,952 +0.18(+3.29%)
Dec 21, 2015 4.900 5.540 4.900 5.470 104,026 +0.65(+13.49%)
Dec 18, 2015 5.080 5.170 4.800 4.820 212,849 -0.35(-6.77%)
Dec 17, 2015 5.280 5.350 5.160 5.170 62,786 -0.18(-3.36%)
Dec 16, 2015 5.640 5.735 5.290 5.350 86,943 -0.16(-2.90%)
Dec 15, 2015 5.900 6.060 5.440 5.510 118,134 -0.43(-7.24%)
Dec 14, 2015 6.010 6.120 5.690 5.940 35,169 -0.09(-1.49%)
Dec 11, 2015 6.160 6.270 6.010 6.030 54,853 -0.23(-3.67%)
Dec 10, 2015 6.210 6.370 6.130 6.260 33,529 +0.04(+0.64%)
Dec 09, 2015 6.290 6.590 6.090 6.220 55,407 -0.13(-2.05%)
Dec 08, 2015 6.110 6.400 6.090 6.350 41,578 +0.18(+2.92%)
Dec 07, 2015 6.530 6.530 6.080 6.170 63,680 -0.41(-6.23%)
Dec 04, 2015 6.680 6.740 6.380 6.580 45,608 -0.16(-2.37%)
Dec 03, 2015 6.950 6.950 6.720 6.740 25,764 -0.12(-1.75%)
Dec 02, 2015 6.740 6.950 6.740 6.860 33,329 +0.04(+0.59%)
Dec 01, 2015 6.900 7.010 6.780 6.820 32,093 -0.05(-0.73%)
Nov 30, 2015 7.260 7.370 6.770 6.870 71,389 -0.34(-4.72%)
Nov 27, 2015 7.210 7.250 7.170 7.210 9,820 +0.07(+0.98%)
Nov 25, 2015 7.170 7.140 7.140 7.140 27,000 -0.03(-0.42%)
Nov 24, 2015 7.060 7.250 7.060 7.170 24,147 +0.11(+1.56%)
Nov 23, 2015 7.000 7.240 6.990 7.060 32,311 +0.06(+0.86%)
Nov 20, 2015 6.970 7.040 6.950 7.000 25,307 +0.06(+0.86%)
Nov 19, 2015 7.000 7.090 6.920 6.940 40,365 -0.06(-0.86%)
Nov 18, 2015 6.950 7.070 6.900 7.000 31,985 +0.15(+2.19%)
Nov 17, 2015 6.850 7.000 6.700 6.850 35,372 -0.02(-0.29%)
Nov 16, 2015 7.100 7.175 6.850 6.870 22,658 -0.27(-3.78%)
Nov 13, 2015 7.130 7.150 6.930 7.140 45,264 +0.06(+0.85%)
Nov 12, 2015 7.390 7.390 7.010 7.080 67,682 -0.28(-3.80%)
Nov 11, 2015 7.340 7.590 7.310 7.360 36,575 +0.02(+0.27%)
Nov 10, 2015 7.575 7.660 7.250 7.340 30,746 -0.37(-4.80%)
Nov 09, 2015 8.040 8.040 7.660 7.710 13,595 -0.38(-4.70%)
Nov 06, 2015 8.090 8.100 7.920 8.090 22,703 +0.04(+0.50%)
Nov 05, 2015 8.330 8.330 7.969 8.050 36,682 -0.28(-3.36%)
Nov 04, 2015 8.527 8.550 8.169 8.330 36,064 -0.14(-1.65%)
Nov 03, 2015 8.370 8.550 8.350 8.470 31,655 +0.12(+1.44%)
Nov 02, 2015 7.700 8.400 7.641 8.350 80,387 +0.81(+10.74%)
Oct 30, 2015 8.000 8.000 7.400 7.540 96,487 -0.42(-5.28%)
Oct 29, 2015 8.200 8.430 7.780 7.960 63,220 -0.08(-1.00%)
Oct 28, 2015 7.380 8.100 7.235 8.040 83,739 +0.73(+9.99%)
Oct 27, 2015 7.480 7.520 7.160 7.310 99,896 -0.04(-0.54%)
Oct 26, 2015 7.800 8.000 7.256 7.350 88,483 -0.51(-6.49%)
Oct 23, 2015 8.180 8.340 7.760 7.860 142,145 -0.10(-1.26%)
Oct 22, 2015 7.320 8.350 7.180 7.960 150,680 +0.86(+12.11%)
Oct 21, 2015 6.770 7.200 6.770 7.100 61,383 +0.29(+4.26%)
Oct 20, 2015 6.950 6.950 6.590 6.810 69,992 -0.10(-1.45%)
Oct 19, 2015 7.000 7.080 6.900 6.910 30,707 -0.07(-1.00%)
Oct 16, 2015 7.060 7.070 6.970 6.980 23,474 -0.10(-1.41%)
Oct 15, 2015 7.110 7.110 6.890 7.080 38,835 +0.04(+0.57%)
Oct 14, 2015 7.350 7.350 7.020 7.040 23,717 -0.27(-3.69%)
Oct 13, 2015 7.280 7.390 7.200 7.310 22,951 +0.01(+0.14%)
Oct 12, 2015 7.480 7.480 7.221 7.300 23,522 -0.15(-2.01%)
Oct 09, 2015 7.480 7.520 7.260 7.450 51,936 +0.03(+0.40%)
Oct 08, 2015 7.500 7.600 7.320 7.420 90,129 -0.18(-2.37%)
Oct 07, 2015 7.720 7.740 7.520 7.600 89,514 +0.05(+0.66%)
Oct 06, 2015 7.500 7.600 7.320 7.550 91,177 +0.02(+0.27%)
Oct 05, 2015 7.210 7.577 7.130 7.530 108,171 +0.35(+4.87%)
Oct 02, 2015 7.400 7.400 7.010 7.180 123,375 -0.25(-3.36%)
Oct 01, 2015 8.100 8.100 7.350 7.430 109,617 -0.67(-8.27%)
Sep 30, 2015 8.370 8.370 7.820 8.100 74,349 -0.16(-1.94%)
Sep 29, 2015 8.690 8.690 8.190 8.260 48,679 -0.46(-5.28%)
Sep 28, 2015 8.750 8.770 8.600 8.720 30,958 -0.03(-0.34%)
Sep 25, 2015 8.900 8.930 8.680 8.750 74,757 -0.16(-1.80%)
Sep 24, 2015 8.900 8.940 8.750 8.910 96,843 -0.09(-1.00%)
Sep 23, 2015 8.970 9.200 8.900 9.000 110,794 +0.12(+1.35%)
Sep 22, 2015 8.400 8.890 8.290 8.880 104,951 +0.43(+5.09%)
Sep 21, 2015 8.630 8.890 8.350 8.450 69,426 +0.00(+0.00%)
Sep 18, 2015 8.590 8.996 8.300 8.450 110,007 -0.14(-1.63%)
Sep 17, 2015 8.640 8.925 8.510 8.590 110,926 +0.01(+0.12%)
Sep 16, 2015 8.670 8.910 8.260 8.580 208,350 +0.00(+0.00%)
Sep 15, 2015 9.700 10.25 7.930 8.580 378,752 -1.68(-16.33%)
Sep 14, 2015 8.700 10.98 8.650 10.26 215,092 +1.64(+18.97%)
Sep 11, 2015 8.630 8.980 8.180 8.620 224,396 -0.53(-5.79%)
Sep 10, 2015 10.99 11.24 8.660 9.150 229,133 -1.84(-16.74%)
Sep 09, 2015 10.80 11.05 10.80 10.99 39,022 +0.20(+1.85%)
Sep 08, 2015 11.20 11.20 10.68 10.79 73,846 -0.16(-1.46%)
Sep 04, 2015 11.06 10.95 10.95 10.95 18,900 -0.29(-2.58%)
Sep 03, 2015 11.21 11.36 11.17 11.24 22,606 +0.16(+1.44%)
Sep 02, 2015 11.30 11.30 10.95 11.08 34,688 -0.09(-0.81%)
Sep 01, 2015 11.36 11.68 11.05 11.17 44,342 -0.34(-2.95%)
Aug 31, 2015 11.18 11.62 11.03 11.51 50,389 +0.33(+2.95%)
Aug 28, 2015 10.59 11.35 10.43 11.18 100,916 +0.56(+5.27%)
Aug 27, 2015 10.58 10.64 10.39 10.62 22,383 +0.28(+2.71%)
Aug 26, 2015 10.45 10.45 9.960 10.34 39,273 +0.21(+2.07%)
Aug 25, 2015 11.06 11.28 10.05 10.13 41,410 -0.68(-6.29%)
Aug 24, 2015 11.05 11.67 10.77 10.81 44,386 -0.61(-5.34%)
Aug 21, 2015 11.50 11.65 11.30 11.42 67,963 -0.19(-1.64%)
Aug 20, 2015 11.80 11.91 11.60 11.61 28,189 -0.25(-2.11%)
Aug 19, 2015 11.88 11.91 11.75 11.86 16,706 -0.11(-0.92%)
Aug 18, 2015 11.93 12.19 11.93 11.97 36,849 +0.05(+0.42%)
Aug 17, 2015 12.17 12.17 11.85 11.92 34,751 -0.20(-1.65%)
Aug 14, 2015 11.97 12.22 11.85 12.12 22,121 +0.19(+1.59%)
Aug 13, 2015 11.83 12.07 11.65 11.93 22,318 +0.15(+1.27%)
Aug 12, 2015 11.75 11.88 11.55 11.78 22,958 +0.00(+0.00%)
Aug 11, 2015 11.62 12.01 11.62 11.78 19,068 +0.10(+0.86%)
Aug 10, 2015 11.60 11.95 11.60 11.68 17,317 +0.10(+0.86%)
Aug 07, 2015 11.69 11.91 11.57 11.58 18,909 -0.04(-0.34%)
Aug 06, 2015 11.75 11.75 11.44 11.62 16,021 -0.08(-0.68%)
Aug 05, 2015 11.51 11.80 11.29 11.70 28,903 +0.33(+2.90%)
Aug 04, 2015 11.44 11.76 11.30 11.37 29,001 -0.09(-0.79%)
Aug 03, 2015 11.25 11.56 11.25 11.46 23,959 +0.18(+1.60%)
Jul 31, 2015 11.53 11.63 11.19 11.28 71,650 -0.25(-2.17%)
Jul 30, 2015 11.66 11.70 11.50 11.53 53,911 -0.09(-0.77%)
Jul 29, 2015 11.97 11.97 11.56 11.62 70,247 -0.05(-0.43%)
Jul 28, 2015 11.64 11.80 11.60 11.67 54,371 +0.10(+0.86%)
Jul 27, 2015 11.96 11.96 11.47 11.57 59,387 -0.49(-4.06%)
Jul 24, 2015 12.20 12.28 12.00 12.06 55,708 -0.34(-2.74%)
Jul 23, 2015 12.44 12.49 12.20 12.40 68,227 -0.02(-0.16%)
Jul 22, 2015 12.36 12.49 12.33 12.42 34,311 +0.00(+0.00%)
Jul 21, 2015 12.44 12.53 12.32 12.42 32,966 -0.01(-0.08%)
Jul 20, 2015 12.30 12.50 12.22 12.43 53,610 +0.06(+0.49%)
Jul 17, 2015 12.39 12.61 12.03 12.37 78,342 -0.21(-1.67%)
Jul 16, 2015 12.75 12.75 12.50 12.58 88,803 -0.06(-0.47%)
Jul 15, 2015 12.69 12.74 12.50 12.64 50,143 -0.03(-0.24%)
Jul 14, 2015 12.82 12.82 12.60 12.67 23,813 -0.18(-1.40%)
Jul 13, 2015 12.60 12.88 12.57 12.85 30,551 +0.34(+2.72%)
Jul 10, 2015 12.49 12.58 12.35 12.51 58,776 +0.11(+0.89%)
Jul 09, 2015 12.47 12.47 12.29 12.40 36,563 +0.14(+1.14%)
Jul 08, 2015 12.56 12.58 12.25 12.26 67,024 -0.42(-3.31%)
Jul 07, 2015 12.63 12.73 12.40 12.68 54,245 +0.08(+0.63%)
Jul 06, 2015 12.57 12.70 12.52 12.60 57,825 -0.11(-0.87%)
Jul 02, 2015 12.98 12.71 12.71 12.71 52,700 -0.23(-1.78%)
Jul 01, 2015 13.09 13.09 12.90 12.94 80,227 -0.01(-0.08%)
Jun 30, 2015 13.03 13.03 12.80 12.95 58,019 +0.06(+0.47%)
Jun 29, 2015 12.78 13.10 12.77 12.89 87,367 -0.04(-0.31%)
Jun 26, 2015 13.10 13.25 12.90 12.93 1,151,361 -0.18(-1.37%)
Jun 25, 2015 13.20 13.22 13.06 13.11 59,262 -0.01(-0.08%)
Jun 24, 2015 13.53 13.53 13.10 13.12 65,808 -0.40(-2.96%)
Jun 23, 2015 13.47 13.73 13.32 13.52 64,981 +0.10(+0.75%)
Jun 22, 2015 13.70 13.70 13.16 13.42 73,612 -0.17(-1.25%)
Jun 19, 2015 13.61 13.70 13.45 13.59 82,210 +0.05(+0.37%)
Jun 18, 2015 12.96 13.61 12.85 13.54 181,615 +0.68(+5.29%)
Jun 17, 2015 13.19 13.19 12.85 12.86 82,562 -0.25(-1.91%)
Jun 16, 2015 13.35 13.35 13.08 13.11 96,626 -0.28(-2.09%)
Jun 15, 2015 13.71 13.71 13.31 13.39 98,176 -0.30(-2.19%)
Jun 12, 2015 13.20 13.83 13.10 13.69 73,100 +0.42(+3.17%)
Jun 11, 2015 13.25 13.41 13.18 13.27 170,861 -0.12(-0.90%)
Jun 10, 2015 13.03 13.71 12.90 13.39 191,014 +0.49(+3.80%)
Jun 09, 2015 12.82 13.10 12.66 12.90 84,258 +0.14(+1.10%)
Jun 08, 2015 13.05 13.05 12.72 12.76 79,866 -0.18(-1.39%)
Jun 05, 2015 12.74 13.12 12.30 12.94 275,845 -0.04(-0.31%)
Jun 04, 2015 11.75 13.20 11.51 12.98 353,746 +3.01(+30.19%)
Jun 03, 2015 10.10 10.11 9.865 9.970 61,950 +0.00(+0.00%)
Jun 02, 2015 9.680 10.23 9.542 9.970 47,194 +0.32(+3.32%)
Jun 01, 2015 9.910 10.14 9.600 9.650 35,015 -0.15(-1.53%)
May 29, 2015 10.00 10.16 9.710 9.800 49,332 -0.13(-1.31%)
May 28, 2015 9.920 10.06 9.800 9.930 27,074 -0.11(-1.10%)
May 27, 2015 9.890 10.07 9.690 10.04 36,644 +0.17(+1.72%)
May 26, 2015 9.940 10.00 9.650 9.870 49,818 -0.33(-3.24%)
May 22, 2015 10.44 10.20 10.20 10.20 65,100 -0.16(-1.54%)
May 21, 2015 10.50 10.52 10.31 10.36 29,855 -0.05(-0.48%)
May 20, 2015 10.72 10.72 10.29 10.41 25,373 -0.17(-1.61%)
May 19, 2015 10.65 10.67 10.40 10.58 40,977 -0.16(-1.49%)
May 18, 2015 10.75 10.85 10.69 10.74 36,632 -0.01(-0.09%)
May 15, 2015 10.58 10.88 10.52 10.75 44,498 +0.09(+0.84%)
May 14, 2015 10.83 10.83 10.40 10.66 51,248 -0.16(-1.48%)
May 13, 2015 10.88 10.88 10.62 10.82 31,201 +0.03(+0.28%)
May 12, 2015 11.20 11.22 10.70 10.79 36,444 -0.40(-3.57%)
May 11, 2015 11.12 11.29 11.08 11.19 32,712 +0.10(+0.90%)
May 08, 2015 11.42 11.45 11.03 11.09 46,058 -0.24(-2.12%)
May 07, 2015 11.48 11.65 11.33 11.33 12,629 -0.27(-2.33%)
May 06, 2015 11.10 11.86 11.10 11.60 71,793 +0.52(+4.69%)
May 05, 2015 11.53 11.65 11.02 11.08 33,013 -0.48(-4.15%)
May 04, 2015 11.67 11.85 11.53 11.56 37,479 -0.16(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.