Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.309 2.373 2.161 2.161 651 -0.15(-6.40%)
Apr 28, 2009 2.281 2.309 2.309 2.309 4,331 +0.20(+9.65%)
Apr 27, 2009 2.401 2.540 2.106 2.106 12,619 -0.33(-13.64%)
Apr 24, 2009 2.244 2.632 1.875 2.438 23,402 -0.04(-1.49%)
Apr 23, 2009 2.660 2.678 2.226 2.475 8,668 -0.19(-7.27%)
Apr 22, 2009 2.715 2.715 2.216 2.669 6,388 +0.30(+12.89%)
Apr 21, 2009 2.216 2.687 2.216 2.364 4,075 -0.02(-0.77%)
Apr 20, 2009 2.216 2.416 2.216 2.383 3,166 +0.15(+6.61%)
Apr 17, 2009 2.438 2.632 2.216 2.235 3,989 -0.24(-9.70%)
Apr 16, 2009 2.115 2.586 2.115 2.475 4,006 +0.30(+13.56%)
Apr 15, 2009 2.133 2.595 1.921 2.179 13,334 -0.05(-2.07%)
Apr 14, 2009 2.253 2.540 1.838 2.226 11,297 -0.03(-1.23%)
Apr 13, 2009 2.392 2.392 2.166 2.253 2,874 -0.04(-1.61%)
Apr 09, 2009 2.318 2.318 2.272 2.290 1,236 -0.19(-7.81%)
Apr 07, 2009 2.484 2.493 2.484 2.484 866 +0.18(+7.60%)
Apr 06, 2009 2.309 2.309 2.231 2.309 3,742 +0.14(+6.38%)
Apr 03, 2009 1.921 2.216 1.921 2.170 8,294 +0.55(+34.29%)
Apr 01, 2009 1.487 1.616 1.616 1.616 6,388 -0.14(-7.89%)
Mar 31, 2009 1.810 1.912 1.644 1.755 20,036 +0.27(+18.01%)
Mar 30, 2009 1.487 1.487 1.487 1.487 433 -0.06(-3.59%)
Mar 26, 2009 1.666 1.681 1.330 1.542 10,465 -0.13(-7.73%)
Mar 25, 2009 1.672 1.672 1.671 1.671 416 +0.01(+0.56%)
Mar 24, 2009 1.847 2.032 1.662 1.662 3,359 -0.18(-9.55%)
Mar 23, 2009 1.671 1.838 1.671 1.838 1,505 +0.21(+13.07%)
Mar 20, 2009 2.189 2.309 1.625 1.625 20,660 -0.42(-20.36%)
Mar 19, 2009 1.838 2.401 1.838 2.041 40,461 +0.38(+22.78%)
Mar 18, 2009 1.616 1.847 1.616 1.662 4,658 +0.04(+2.27%)
Mar 17, 2009 1.616 1.625 1.616 1.625 540 -0.08(-4.87%)
Mar 16, 2009 2.142 2.142 1.699 1.708 10,730 +0.00(+0.00%)
Mar 13, 2009 1.828 1.708 1.708 1.708 0 +0.00(+0.00%)
Mar 12, 2009 1.828 1.828 1.708 1.708 433 +0.00(+0.00%)
Mar 11, 2009 1.801 1.847 1.699 1.708 6,118 -0.05(-2.63%)
Mar 10, 2009 1.385 1.755 1.307 1.755 19,437 +0.13(+7.95%)
Mar 09, 2009 1.293 1.625 1.293 1.625 6,280 +0.36(+28.47%)
Mar 06, 2009 1.496 1.496 1.265 1.265 5,154 -0.23(-15.43%)
Mar 05, 2009 1.496 1.496 1.496 1.496 108 +0.05(+3.51%)
Mar 04, 2009 1.468 1.699 1.302 1.445 3,465 -0.13(-8.07%)
Mar 02, 2009 1.376 1.572 1.376 1.572 8,056 -0.24(-13.15%)
Feb 27, 2009 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 26, 2009 1.542 1.921 1.293 1.810 8,535 +0.38(+26.45%)
Feb 25, 2009 1.524 1.542 1.210 1.431 10,814 +0.14(+10.71%)
Feb 24, 2009 1.233 1.339 1.210 1.293 129,276 +0.16(+13.82%)
Feb 23, 2009 1.524 1.524 1.136 1.136 35,091 -0.41(-26.35%)
Feb 20, 2009 1.542 1.542 1.524 1.542 2,707 -0.05(-3.13%)
Feb 19, 2009 1.579 1.592 1.524 1.592 1,949 -0.39(-19.81%)
Feb 18, 2009 1.856 1.985 1.394 1.985 2,804 +0.02(+0.93%)
Feb 17, 2009 1.847 1.967 1.847 1.967 2,081 -0.27(-11.98%)
Feb 13, 2009 2.124 2.235 1.856 2.235 4,594 +0.14(+6.61%)
Feb 11, 2009 2.096 2.096 2.096 2.096 0 +0.00(+0.00%)
Feb 10, 2009 2.087 2.512 2.087 2.096 1,516 -0.40(-15.93%)
Feb 09, 2009 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
Feb 06, 2009 2.401 2.493 2.401 2.493 717 +0.16(+6.72%)
Feb 05, 2009 2.336 2.336 2.336 2.336 0 +0.00(+0.00%)
Feb 04, 2009 1.902 2.336 1.847 2.336 1,702 +0.21(+10.00%)
Feb 03, 2009 2.410 2.577 2.124 2.124 4,331 -0.14(-6.31%)
Feb 02, 2009 2.124 2.267 2.124 2.267 324 +0.14(+6.74%)
Jan 30, 2009 2.096 2.124 2.096 2.124 2,707 +0.00(+0.00%)
Jan 29, 2009 2.124 2.124 2.124 2.124 108 +0.12(+5.99%)
Jan 28, 2009 2.004 2.004 2.004 2.004 1,624 +0.16(+8.50%)
Jan 27, 2009 1.939 1.949 1.847 1.847 7,415 -0.29(-13.42%)
Jan 26, 2009 2.142 2.142 2.133 2.133 216 -0.08(-3.75%)
Jan 23, 2009 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Jan 22, 2009 2.248 2.248 2.216 2.216 1,216 -0.07(-3.23%)
Jan 21, 2009 2.299 2.309 2.290 2.290 2,100 -0.02(-0.80%)
Jan 20, 2009 2.447 2.447 2.309 2.309 2,939 -0.18(-7.41%)
Jan 16, 2009 2.493 2.493 2.493 2.493 460 +0.02(+0.75%)
Jan 15, 2009 2.770 2.770 2.456 2.475 1,473 -0.34(-12.13%)
Jan 14, 2009 2.761 2.817 2.456 2.817 44,330 +0.36(+14.66%)
Jan 13, 2009 2.586 2.586 2.447 2.456 2,282 -0.14(-5.34%)
Jan 12, 2009 2.770 2.770 2.586 2.595 4,409 -0.14(-5.07%)
Jan 09, 2009 2.586 2.770 2.586 2.733 7,165 +0.08(+3.14%)
Jan 08, 2009 2.595 2.650 2.586 2.650 4,183 -0.07(-2.71%)
Jan 07, 2009 2.484 2.770 2.484 2.724 1,524 -0.00(-0.00%)
Jan 06, 2009 2.401 2.770 2.401 2.724 7,538 +0.18(+7.27%)
Jan 05, 2009 2.542 2.558 2.540 2.540 1,840 -0.23(-8.33%)
Jan 02, 2009 2.770 2.770 2.530 2.770 6,028 +0.00(+0.00%)
Dec 31, 2008 2.309 2.770 2.309 2.770 1,897 +0.23(+9.09%)
Dec 30, 2008 2.577 2.577 2.309 2.540 2,405 -0.02(-0.94%)
Dec 29, 2008 2.632 2.632 2.549 2.564 2,423 -0.30(-10.45%)
Dec 26, 2008 2.632 2.863 2.392 2.863 5,973 +0.47(+19.69%)
Dec 24, 2008 2.863 2.863 2.392 2.392 216 -0.47(-16.45%)
Dec 23, 2008 2.770 2.863 2.401 2.863 12,233 +0.09(+3.33%)
Dec 22, 2008 2.401 2.770 2.346 2.770 9,240 +0.45(+19.52%)
Dec 19, 2008 2.336 3.001 2.318 2.318 16,173 +0.07(+3.29%)
Dec 18, 2008 3.232 3.232 2.244 2.244 32,636 -0.99(-30.57%)
Dec 17, 2008 3.232 3.463 3.232 3.232 14,510 +0.22(+7.36%)
Dec 16, 2008 2.567 3.232 2.540 3.011 25,695 +0.57(+23.49%)
Dec 15, 2008 2.087 3.223 2.078 2.438 15,358 +0.49(+25.12%)
Dec 12, 2008 2.216 2.900 1.949 1.949 12,190 -0.63(-24.37%)
Dec 11, 2008 3.491 3.694 2.355 2.577 12,994 -0.66(-20.29%)
Dec 10, 2008 2.336 3.694 2.336 3.232 28,169 +0.90(+38.34%)
Dec 09, 2008 2.318 2.697 2.309 2.336 12,227 -0.20(-8.00%)
Dec 08, 2008 2.770 2.770 2.309 2.540 4,954 -0.21(-7.72%)
Dec 05, 2008 2.780 2.863 2.752 2.752 6,946 -0.16(-5.40%)
Dec 04, 2008 3.232 3.260 2.881 2.909 4,934 -0.18(-5.97%)
Dec 03, 2008 3.094 3.454 3.001 3.094 7,898 -0.22(-6.69%)
Dec 02, 2008 3.500 3.555 3.288 3.315 1,849 +0.03(+0.85%)
Dec 01, 2008 2.826 3.694 2.771 3.288 14,606 -0.18(-5.07%)
Nov 28, 2008 3.408 3.694 2.770 3.463 8,769 +1.59(+84.73%)
Nov 26, 2008 1.478 3.694 1.478 1.875 35,951 +0.63(+50.37%)
Nov 25, 2008 1.247 1.570 1.247 1.247 1,082 +0.09(+8.00%)
Nov 24, 2008 1.607 1.616 1.154 1.154 5,304 -0.29(-19.87%)
Nov 21, 2008 1.154 1.450 1.090 1.441 26,681 +0.29(+24.80%)
Nov 20, 2008 1.339 1.348 1.154 1.154 17,493 -0.23(-16.67%)
Nov 19, 2008 1.551 1.570 1.339 1.385 17,109 -0.18(-11.76%)
Nov 18, 2008 2.059 2.059 1.551 1.570 9,518 -0.37(-19.05%)
Nov 17, 2008 1.875 2.041 1.718 1.939 4,156 -0.78(-28.81%)
Nov 14, 2008 2.909 2.909 2.724 2.724 2,815 -0.23(-7.81%)
Nov 13, 2008 3.472 3.472 2.927 2.955 2,615 -0.51(-14.67%)
Nov 12, 2008 3.869 4.137 3.463 3.463 13,667 -0.83(-19.35%)
Nov 11, 2008 4.294 4.294 4.294 4.294 151 +0.00(+0.00%)
Nov 10, 2008 4.156 4.294 3.869 4.294 8,441 +0.25(+6.16%)
Nov 07, 2008 3.796 4.054 3.796 4.045 5,425 +0.27(+7.09%)
Nov 06, 2008 3.583 3.777 3.555 3.777 568 +0.19(+5.41%)
Nov 05, 2008 3.786 3.786 3.565 3.583 1,810 -0.24(-6.23%)
Nov 04, 2008 4.387 4.387 3.565 3.821 10,405 -0.61(-13.79%)
Nov 03, 2008 4.654 4.654 4.303 4.433 3,584 -0.19(-4.19%)
Oct 31, 2008 5.079 5.125 4.617 4.627 2,324 -0.18(-3.65%)
Oct 30, 2008 5.088 5.356 4.747 4.802 5,306 -0.42(-8.13%)
Oct 29, 2008 5.356 5.356 5.051 5.227 12,028 +0.07(+1.43%)
Oct 28, 2008 5.273 5.393 5.098 5.153 3,155 -0.20(-3.79%)
Oct 27, 2008 5.116 5.356 5.079 5.356 10,254 +0.05(+0.87%)
Oct 24, 2008 4.645 5.310 4.645 5.310 2,057 -0.02(-0.34%)
Oct 23, 2008 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Oct 22, 2008 5.061 5.615 4.617 5.328 4,647 -0.30(-5.41%)
Oct 21, 2008 5.310 5.633 5.125 5.633 6,793 +0.32(+6.09%)
Oct 20, 2008 5.818 5.818 4.867 5.310 12,169 +0.22(+4.36%)
Oct 17, 2008 4.848 5.615 4.848 5.088 10,575 -0.54(-9.52%)
Oct 16, 2008 4.645 5.624 4.645 5.624 975 +0.58(+11.46%)
Oct 15, 2008 4.922 5.633 4.876 5.046 21,408 +0.20(+4.08%)
Oct 14, 2008 7.397 7.397 4.294 4.848 19,547 -2.54(-34.37%)
Oct 13, 2008 7.619 7.850 7.388 7.388 3,898 -0.23(-3.03%)
Oct 10, 2008 8.034 8.394 7.397 7.619 5,745 -1.21(-13.70%)
Oct 09, 2008 7.452 8.828 7.388 8.828 4,906 -0.19(-2.13%)
Oct 08, 2008 8.032 9.021 8.032 9.021 7,477 +0.72(+8.65%)
Oct 07, 2008 8.053 8.311 8.053 8.302 4,114 +0.28(+3.45%)
Oct 06, 2008 8.958 9.216 7.881 8.025 10,566 -1.20(-13.01%)
Oct 03, 2008 8.699 9.226 7.951 9.226 4,451 +0.94(+11.37%)
Oct 02, 2008 8.284 8.284 8.284 8.284 649 +0.14(+1.70%)
Oct 01, 2008 8.039 8.173 8.016 8.145 1,545 +0.34(+4.38%)
Sep 30, 2008 7.397 7.937 7.397 7.803 2,714 +0.18(+2.30%)
Sep 29, 2008 7.739 7.739 5.892 7.628 10,421 -0.63(-7.61%)
Sep 26, 2008 8.127 8.256 7.850 8.256 4,450 -0.35(-4.08%)
Sep 25, 2008 8.367 8.607 8.357 8.607 753 +0.63(+7.87%)
Sep 24, 2008 8.080 8.302 7.979 7.979 1,872 -0.42(-4.95%)
Sep 23, 2008 8.007 8.394 7.767 8.394 1,953 +0.59(+7.57%)
Sep 22, 2008 7.896 7.896 7.646 7.803 1,516 +0.00(+0.00%)
Sep 19, 2008 7.628 7.803 7.628 7.803 1,600 +0.18(+2.42%)
Sep 18, 2008 7.499 7.988 7.388 7.619 2,382 -0.03(-0.36%)
Sep 17, 2008 7.711 7.850 7.480 7.646 7,687 -0.22(-2.82%)
Sep 16, 2008 8.265 8.459 7.859 7.868 2,777 -0.42(-5.12%)
Sep 15, 2008 8.699 8.838 8.265 8.293 5,507 -0.46(-5.27%)
Sep 12, 2008 8.958 8.958 8.755 8.755 649 -0.19(-2.17%)
Sep 11, 2008 8.949 8.949 8.949 8.949 324 +0.00(+0.00%)
Sep 10, 2008 8.949 8.949 8.949 8.949 108 -0.03(-0.31%)
Sep 09, 2008 9.087 9.604 8.773 8.976 30,878 -0.32(-3.48%)
Sep 08, 2008 9.207 9.429 8.921 9.299 7,253 +0.39(+4.35%)
Sep 05, 2008 8.551 10.09 8.394 8.912 24,273 +0.77(+9.41%)
Sep 04, 2008 7.896 8.145 7.896 8.145 1,082 -0.11(-1.34%)
Sep 03, 2008 8.579 8.579 8.256 8.256 324 +0.01(+0.11%)
Sep 02, 2008 8.505 8.551 8.191 8.247 2,598 +0.32(+4.08%)
Aug 29, 2008 7.933 7.933 7.923 7.923 1,693 +0.03(+0.35%)
Aug 28, 2008 7.896 7.896 7.896 7.896 108 +0.07(+0.94%)
Aug 27, 2008 7.766 7.822 7.766 7.822 487 -0.39(-4.72%)
Aug 26, 2008 8.625 8.625 8.145 8.210 758 +0.00(+0.00%)
Aug 25, 2008 8.367 8.514 8.210 8.210 6,447 -0.23(-2.74%)
Aug 22, 2008 8.662 8.736 8.311 8.441 1,191 -0.04(-0.44%)
Aug 21, 2008 9.013 9.069 8.478 8.478 5,739 -0.44(-4.97%)
Aug 20, 2008 8.930 8.985 8.819 8.921 3,140 +0.04(+0.42%)
Aug 19, 2008 8.810 8.995 8.810 8.884 1,082 -0.07(-0.82%)
Aug 18, 2008 8.976 9.050 8.912 8.958 5,955 +0.17(+1.89%)
Aug 15, 2008 9.004 9.142 8.699 8.792 9,470 -0.06(-0.73%)
Aug 14, 2008 8.671 8.856 8.339 8.856 12,233 -0.06(-0.62%)
Aug 13, 2008 8.496 9.235 8.496 8.912 2,815 -0.24(-2.62%)
Aug 12, 2008 9.235 9.290 8.995 9.152 22,253 -0.01(-0.10%)
Aug 11, 2008 8.755 9.170 8.755 9.161 7,320 +0.34(+3.87%)
Aug 08, 2008 8.413 9.216 7.711 8.819 10,607 +0.56(+6.82%)
Aug 07, 2008 9.050 9.050 7.702 8.256 6,838 -1.03(-11.04%)
Aug 06, 2008 9.013 9.281 8.681 9.281 7,996 +0.00(+0.00%)
Aug 05, 2008 9.216 9.281 9.216 9.281 9,736 +0.16(+1.72%)
Aug 04, 2008 9.235 9.272 9.050 9.124 7,146 -0.11(-1.20%)
Aug 01, 2008 8.939 9.235 8.939 9.235 5,495 +0.06(+0.70%)
Jul 31, 2008 9.235 9.235 8.976 9.170 1,191 -0.08(-0.90%)
Jul 30, 2008 9.189 9.253 9.161 9.253 3,565 +0.25(+2.77%)
Jul 29, 2008 9.004 9.226 8.958 9.004 2,815 +0.01(+0.10%)
Jul 28, 2008 9.189 9.189 8.718 8.995 5,716 -0.24(-2.60%)
Jul 25, 2008 8.921 9.235 8.764 9.235 974 +0.96(+11.61%)
Jul 24, 2008 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
Jul 23, 2008 7.766 8.431 7.766 8.274 1,299 -0.02(-0.22%)
Jul 22, 2008 7.840 8.293 7.628 8.293 5,069 +0.38(+4.78%)
Jul 21, 2008 7.979 8.016 7.526 7.914 4,812 +0.07(+0.88%)
Jul 18, 2008 7.619 7.887 7.582 7.845 3,678 +0.25(+3.35%)
Jul 17, 2008 7.591 7.702 7.582 7.591 6,323 +0.09(+1.23%)
Jul 16, 2008 7.499 7.499 7.499 7.499 1,608 -0.07(-0.98%)
Jul 15, 2008 7.406 7.619 6.963 7.573 9,236 +0.00(+0.00%)
Jul 14, 2008 7.573 7.693 7.573 7.573 808 +0.00(+0.00%)
Jul 11, 2008 7.545 8.025 7.120 7.573 7,940 +0.18(+2.50%)
Jul 10, 2008 7.397 7.637 7.351 7.388 2,490 +0.09(+1.27%)
Jul 09, 2008 7.314 7.785 7.074 7.295 2,453 +0.05(+0.64%)
Jul 08, 2008 7.111 7.360 6.926 7.249 6,291 +0.32(+4.67%)
Jul 07, 2008 7.702 7.757 6.612 6.926 8,914 -0.21(-2.98%)
Jul 04, 2008 8.034 8.080 7.138 7.138 11,156 +0.00(+0.00%)
Jul 03, 2008 8.034 8.080 7.138 7.138 11,156 -0.94(-11.66%)
Jul 02, 2008 8.394 8.958 8.080 8.080 7,038 -0.67(-7.70%)
Jul 01, 2008 8.985 9.170 8.284 8.755 8,565 -0.02(-0.21%)
Jun 30, 2008 8.671 8.773 8.644 8.773 4,513 +0.10(+1.17%)
Jun 27, 2008 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Jun 26, 2008 8.321 8.727 8.279 8.671 23,710 +0.19(+2.29%)
Jun 25, 2008 8.949 9.170 8.478 8.478 8,013 -0.27(-3.06%)
Jun 24, 2008 9.189 9.189 8.551 8.745 9,541 -0.30(-3.37%)
Jun 23, 2008 9.179 9.216 8.939 9.050 3,975 +0.00(+0.00%)
Jun 20, 2008 9.226 9.262 8.967 9.050 6,822 -0.18(-1.90%)
Jun 19, 2008 9.216 9.318 8.939 9.226 17,324 +0.01(+0.10%)
Jun 18, 2008 9.216 9.235 8.939 9.216 1,949 -0.01(-0.10%)
Jun 17, 2008 9.179 9.226 9.041 9.226 5,847 +0.16(+1.73%)
Jun 16, 2008 9.216 9.226 8.958 9.069 5,029 -0.15(-1.60%)
Jun 13, 2008 8.949 9.216 8.949 9.216 1,624 +0.08(+0.91%)
Jun 12, 2008 9.189 9.226 9.133 9.133 5,908 -0.09(-1.00%)
Jun 11, 2008 9.207 9.235 9.032 9.226 1,927 +0.22(+2.46%)
Jun 10, 2008 9.216 9.235 9.004 9.004 5,362 -0.22(-2.40%)
Jun 09, 2008 9.170 9.226 9.032 9.226 7,232 +0.22(+2.46%)
Jun 06, 2008 9.179 9.235 8.376 9.004 17,975 -0.23(-2.50%)
Jun 05, 2008 9.004 9.244 9.004 9.235 9,420 +0.03(+0.30%)
Jun 04, 2008 9.207 9.318 9.207 9.207 18,510 +0.06(+0.61%)
Jun 03, 2008 9.309 9.309 9.013 9.152 9,559 -0.10(-1.10%)
Jun 02, 2008 9.004 9.253 9.004 9.253 2,923 +0.08(+0.91%)
May 30, 2008 9.004 9.226 9.004 9.170 8,153 +0.17(+1.85%)
May 29, 2008 9.198 9.198 9.004 9.004 5,197 -0.32(-3.47%)
May 28, 2008 9.096 9.327 9.013 9.327 7,233 +0.16(+1.71%)
May 27, 2008 8.570 9.235 8.570 9.170 2,918 +0.00(+0.00%)
May 26, 2008 9.299 9.327 9.161 9.170 7,088 +0.00(+0.00%)
May 23, 2008 9.299 9.327 9.161 9.170 7,088 -0.06(-0.60%)
May 22, 2008 9.327 9.327 8.496 9.226 4,251 -0.08(-0.89%)
May 21, 2008 9.235 9.318 9.189 9.309 4,223 +0.00(+0.00%)
May 20, 2008 9.069 9.309 8.912 9.309 8,945 -0.01(-0.10%)
May 19, 2008 9.290 9.327 9.235 9.318 5,205 +0.03(+0.30%)
May 16, 2008 9.318 9.327 8.958 9.290 11,853 -0.04(-0.40%)
May 15, 2008 8.958 9.327 8.958 9.327 7,554 +0.04(+0.40%)
May 14, 2008 9.216 9.327 9.216 9.290 3,403 +0.01(+0.10%)
May 13, 2008 8.995 9.327 8.995 9.281 3,356 +0.38(+4.25%)
May 12, 2008 8.413 9.327 8.413 8.902 5,003 -0.42(-4.55%)
May 09, 2008 9.419 9.466 9.272 9.327 7,797 -0.09(-0.98%)
May 08, 2008 8.912 9.447 8.912 9.419 11,669 +0.00(+0.00%)
May 07, 2008 9.226 9.419 9.069 9.419 7,551 +0.07(+0.79%)
May 06, 2008 9.466 9.466 9.059 9.346 11,496 -0.05(-0.49%)
May 05, 2008 9.419 9.466 9.355 9.392 14,410 +0.16(+1.70%)
May 02, 2008 9.059 9.290 9.059 9.235 2,923 +0.26(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.