Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.833 9.456 8.833 9.069 6,072 +0.06(+0.72%)
Apr 29, 2008 8.847 9.323 8.847 9.004 10,541 +0.17(+1.88%)
Apr 28, 2008 8.755 9.022 8.653 8.838 4,995 +0.17(+1.92%)
Apr 25, 2008 8.514 8.708 8.514 8.671 1,302 +0.05(+0.54%)
Apr 24, 2008 8.828 9.004 8.376 8.625 5,302 +0.32(+3.89%)
Apr 23, 2008 8.108 8.311 7.785 8.302 3,661 -0.03(-0.33%)
Apr 22, 2008 8.053 8.524 8.053 8.330 1,028 +0.30(+3.68%)
Apr 21, 2008 8.593 8.593 7.970 8.034 10,398 -0.69(-7.94%)
Apr 18, 2008 8.660 8.865 8.660 8.727 3,412 +0.18(+2.16%)
Apr 17, 2008 8.884 9.327 8.542 8.542 9,584 -0.25(-2.84%)
Apr 16, 2008 8.764 9.069 8.542 8.792 7,084 +0.11(+1.28%)
Apr 15, 2008 8.727 8.745 8.561 8.681 2,490 -0.01(-0.11%)
Apr 14, 2008 8.847 8.847 8.274 8.690 8,260 +0.01(+0.11%)
Apr 11, 2008 8.856 9.262 8.468 8.681 4,223 -0.46(-5.05%)
Apr 10, 2008 8.958 9.142 8.551 9.142 11,802 +0.01(+0.10%)
Apr 09, 2008 9.697 9.697 8.681 9.133 4,192 -0.54(-5.63%)
Apr 08, 2008 9.826 9.826 9.429 9.678 2,867 -0.15(-1.50%)
Apr 07, 2008 9.909 10.23 9.789 9.826 11,083 -0.41(-3.97%)
Apr 04, 2008 10.57 11.08 9.937 10.23 44,381 -0.32(-3.06%)
Apr 03, 2008 10.36 10.58 10.08 10.56 11,357 +0.17(+1.60%)
Apr 02, 2008 10.76 10.76 9.955 10.39 11,490 -0.39(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.