Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.45 10.45 9.567 9.586 17,631 -0.80(-7.73%)
Apr 27, 2007 10.44 10.77 10.26 10.39 16,530 -0.18(-1.66%)
Apr 26, 2007 10.08 10.57 10.08 10.56 23,213 +0.42(+4.19%)
Apr 25, 2007 10.27 10.70 10.07 10.14 12,182 -0.04(-0.36%)
Apr 24, 2007 10.17 10.20 10.00 10.18 4,720 -0.03(-0.27%)
Apr 23, 2007 10.43 10.43 10.16 10.20 7,110 -0.26(-2.47%)
Apr 20, 2007 10.52 10.52 10.35 10.46 9,585 +0.11(+1.07%)
Apr 19, 2007 10.56 10.72 10.20 10.35 13,623 -0.38(-3.53%)
Apr 18, 2007 11.25 11.25 10.68 10.73 10,255 -0.53(-4.68%)
Apr 17, 2007 11.77 11.77 11.22 11.26 10,227 -0.52(-4.39%)
Apr 16, 2007 11.50 11.87 11.50 11.77 12,120 +0.34(+2.99%)
Apr 13, 2007 11.33 11.43 11.16 11.43 8,523 +0.10(+0.90%)
Apr 12, 2007 11.13 11.44 11.04 11.33 16,027 +0.25(+2.25%)
Apr 11, 2007 10.02 11.15 10.02 11.08 40,013 +1.08(+10.80%)
Apr 10, 2007 9.697 10.06 9.697 10.00 17,636 +0.30(+3.14%)
Apr 09, 2007 8.441 9.716 8.441 9.697 68,301 +1.25(+14.75%)
Apr 05, 2007 8.727 8.727 7.960 8.450 44,400 -0.28(-3.17%)
Apr 04, 2007 10.17 10.17 8.662 8.727 33,479 -1.49(-14.56%)
Apr 03, 2007 10.33 10.56 10.11 10.21 10,832 -0.23(-2.21%)
Apr 02, 2007 10.43 10.46 10.29 10.44 36,417 +0.03(+0.27%)
Mar 30, 2007 10.40 10.42 10.11 10.42 53,962 +0.04(+0.36%)
Mar 29, 2007 10.63 10.68 10.34 10.38 11,145 -0.16(-1.49%)
Mar 28, 2007 10.90 10.90 10.50 10.54 42,547 -0.47(-4.28%)
Mar 27, 2007 11.01 11.10 10.92 11.01 9,965 -0.06(-0.50%)
Mar 26, 2007 11.08 11.17 10.97 11.06 21,903 -0.06(-0.50%)
Mar 23, 2007 11.04 11.16 11.04 11.12 5,480 +0.14(+1.26%)
Mar 22, 2007 10.80 10.98 10.62 10.98 9,556 +0.27(+2.50%)
Mar 21, 2007 10.09 10.71 9.992 10.71 4,303 +0.62(+6.13%)
Mar 20, 2007 10.08 10.09 9.909 10.09 4,017 -0.02(-0.18%)
Mar 19, 2007 10.38 10.43 10.02 10.11 9,646 -0.18(-1.79%)
Mar 16, 2007 10.55 10.57 10.24 10.30 36,581 -0.27(-2.53%)
Mar 15, 2007 10.47 10.57 10.44 10.56 7,089 +0.13(+1.24%)
Mar 14, 2007 10.48 10.49 10.16 10.44 9,166 -0.05(-0.44%)
Mar 13, 2007 11.11 11.06 10.39 10.48 17,377 -0.63(-5.65%)
Mar 12, 2007 11.05 11.17 11.04 11.11 10,302 -0.03(-0.25%)
Mar 09, 2007 10.69 11.15 10.49 11.14 22,540 +0.58(+5.51%)
Mar 08, 2007 10.78 11.15 10.51 10.56 14,365 -0.14(-1.30%)
Mar 07, 2007 10.16 10.75 10.15 10.69 12,050 +0.54(+5.27%)
Mar 06, 2007 9.530 10.16 9.475 10.16 9,812 +0.69(+7.32%)
Mar 05, 2007 9.798 9.927 9.235 9.466 13,128 -0.47(-4.74%)
Mar 02, 2007 9.872 10.17 9.872 9.937 16,192 +0.06(+0.65%)
Mar 01, 2007 10.85 10.94 9.872 9.872 66,969 -1.08(-9.87%)
Feb 28, 2007 11.17 11.27 10.80 10.95 31,671 -0.26(-2.31%)
Feb 27, 2007 11.62 11.64 11.19 11.21 38,702 -0.52(-4.41%)
Feb 26, 2007 11.88 11.88 11.70 11.73 28,668 -0.11(-0.94%)
Feb 23, 2007 12.22 12.26 11.83 11.84 17,618 -0.44(-3.61%)
Feb 22, 2007 12.32 12.44 12.07 12.28 14,721 -0.08(-0.67%)
Feb 21, 2007 12.53 12.62 12.32 12.37 8,329 -0.30(-2.33%)
Feb 20, 2007 12.84 12.84 12.61 12.66 5,111 -0.18(-1.44%)
Feb 16, 2007 13.25 13.25 12.70 12.85 6,989 -0.41(-3.07%)
Feb 15, 2007 13.62 13.62 13.21 13.25 3,854 -0.36(-2.65%)
Feb 14, 2007 13.44 13.64 13.42 13.61 7,452 +0.16(+1.17%)
Feb 13, 2007 12.95 13.47 12.95 13.46 9,756 +0.56(+4.37%)
Feb 12, 2007 12.49 12.89 12.49 12.89 9,080 +0.41(+3.26%)
Feb 09, 2007 12.79 13.02 12.43 12.49 18,801 -0.30(-2.38%)
Feb 08, 2007 12.70 12.79 12.54 12.79 5,652 +0.10(+0.80%)
Feb 07, 2007 12.76 12.76 12.61 12.69 4,580 +0.02(+0.15%)
Feb 06, 2007 12.47 12.68 12.47 12.67 5,678 +0.27(+2.16%)
Feb 05, 2007 13.13 13.13 12.33 12.40 10,881 -0.73(-5.56%)
Feb 02, 2007 13.26 13.30 13.13 13.13 4,580 -0.10(-0.77%)
Feb 01, 2007 12.82 13.26 12.82 13.23 11,009 +0.47(+3.69%)
Jan 31, 2007 12.55 12.82 12.35 12.76 18,578 +0.56(+4.62%)
Jan 30, 2007 12.21 12.29 12.15 12.20 4,106 +0.05(+0.38%)
Jan 29, 2007 12.21 12.33 12.14 12.15 9,703 -0.13(-1.05%)
Jan 26, 2007 12.22 12.30 11.92 12.28 10,078 +0.14(+1.14%)
Jan 25, 2007 12.31 12.31 12.04 12.14 13,360 -0.15(-1.20%)
Jan 24, 2007 12.39 12.48 12.29 12.29 3,264 -0.03(-0.22%)
Jan 23, 2007 12.47 12.75 12.25 12.32 16,783 -0.20(-1.62%)
Jan 22, 2007 13.07 13.07 12.34 12.52 11,569 -0.58(-4.44%)
Jan 19, 2007 12.20 13.23 12.19 13.10 23,487 +0.82(+6.69%)
Jan 18, 2007 12.62 12.84 12.12 12.28 37,043 -0.38(-2.99%)
Jan 17, 2007 12.69 12.88 12.51 12.66 19,395 -0.16(-1.22%)
Jan 16, 2007 12.32 12.88 12.32 12.82 25,037 +0.50(+4.05%)
Jan 12, 2007 12.71 12.82 12.20 12.32 21,632 -0.43(-3.40%)
Jan 11, 2007 12.19 12.76 12.19 12.75 10,460 +0.61(+5.02%)
Jan 10, 2007 12.89 12.95 12.08 12.14 26,734 -0.85(-6.54%)
Jan 09, 2007 12.74 13.06 12.55 12.99 15,788 +0.23(+1.81%)
Jan 08, 2007 13.45 13.51 12.71 12.76 17,191 -0.80(-5.92%)
Jan 05, 2007 14.09 14.29 13.46 13.57 23,647 -0.66(-4.67%)
Jan 04, 2007 13.89 14.48 13.58 14.23 35,370 +0.37(+2.66%)
Jan 03, 2007 16.35 16.35 13.54 13.86 116,237 -3.64(-20.79%)
Dec 29, 2006 17.79 17.79 17.40 17.50 42,791 +0.18(+1.07%)
Dec 28, 2006 17.19 17.58 17.08 17.32 26,077 -0.02(-0.11%)
Dec 27, 2006 17.27 17.36 17.24 17.33 31,340 +0.04(+0.21%)
Dec 26, 2006 17.24 17.54 17.23 17.30 18,417 +0.06(+0.38%)
Dec 22, 2006 15.29 17.55 15.29 17.23 69,053 +1.94(+12.67%)
Dec 21, 2006 15.29 15.86 14.63 15.29 18,939 -0.35(-2.23%)
Dec 20, 2006 15.78 15.92 15.46 15.64 18,668 +0.31(+2.05%)
Dec 19, 2006 15.33 15.89 15.26 15.33 15,766 +0.16(+1.03%)
Dec 18, 2006 15.33 15.62 14.54 15.17 33,327 -0.09(-0.60%)
Dec 15, 2006 15.53 15.64 15.26 15.27 17,301 -0.25(-1.61%)
Dec 14, 2006 15.35 15.77 15.15 15.51 20,421 +0.11(+0.72%)
Dec 13, 2006 15.33 15.59 15.19 15.40 14,710 +0.07(+0.48%)
Dec 12, 2006 15.10 15.33 14.65 15.33 24,605 +0.31(+2.09%)
Dec 11, 2006 14.68 15.08 14.53 15.02 29,483 +0.35(+2.39%)
Dec 08, 2006 14.66 14.81 14.34 14.66 16,948 -0.06(-0.44%)
Dec 07, 2006 14.71 14.93 14.34 14.73 22,410 +0.09(+0.63%)
Dec 06, 2006 14.69 15.09 14.59 14.64 29,180 -0.27(-1.80%)
Dec 05, 2006 14.66 15.08 14.54 14.90 12,922 +0.27(+1.83%)
Dec 04, 2006 14.73 14.73 14.37 14.64 23,231 -0.01(-0.06%)
Dec 01, 2006 15.28 15.28 14.04 14.65 45,920 -0.74(-4.80%)
Nov 30, 2006 14.61 15.64 13.58 15.39 21,224 +0.86(+5.91%)
Nov 29, 2006 14.39 14.54 14.30 14.53 5,788 +0.22(+1.55%)
Nov 28, 2006 13.50 14.31 13.35 14.30 27,030 +0.79(+5.88%)
Nov 27, 2006 13.81 13.81 13.37 13.51 19,399 -0.39(-2.79%)
Nov 24, 2006 13.92 13.97 13.90 13.90 866 -0.08(-0.59%)
Nov 22, 2006 13.92 14.04 13.92 13.98 2,878 +0.02(+0.13%)
Nov 21, 2006 13.87 14.02 13.75 13.96 3,238 +0.05(+0.33%)
Nov 20, 2006 13.82 13.96 13.78 13.92 2,449 +0.07(+0.53%)
Nov 17, 2006 13.82 13.85 13.72 13.84 4,153 -0.06(-0.46%)
Nov 16, 2006 13.37 13.91 13.37 13.91 5,433 +0.43(+3.22%)
Nov 15, 2006 13.31 13.59 12.92 13.47 35,344 +0.20(+1.53%)
Nov 14, 2006 12.88 13.27 12.64 13.27 18,890 +0.29(+2.21%)
Nov 13, 2006 12.81 13.13 12.81 12.98 6,385 +0.18(+1.37%)
Nov 10, 2006 12.37 12.81 12.34 12.81 10,098 +0.36(+2.89%)
Nov 09, 2006 12.55 12.59 12.33 12.45 14,521 -0.03(-0.22%)
Nov 08, 2006 12.55 12.72 12.39 12.48 24,752 -0.14(-1.10%)
Nov 07, 2006 12.49 12.71 12.49 12.61 5,379 -0.12(-0.94%)
Nov 06, 2006 12.61 12.83 12.39 12.73 17,966 +0.21(+1.70%)
Nov 03, 2006 12.43 12.67 12.42 12.52 18,090 +0.16(+1.27%)
Nov 02, 2006 12.31 12.54 12.28 12.37 13,181 +0.05(+0.38%)
Nov 01, 2006 13.56 13.58 12.32 12.32 14,287 -1.39(-10.11%)
Oct 31, 2006 13.76 13.76 13.60 13.70 13,366 -0.12(-0.87%)
Oct 30, 2006 13.46 13.82 13.46 13.82 7,503 +0.14(+1.01%)
Oct 27, 2006 13.77 14.29 13.68 13.69 18,780 -0.10(-0.74%)
Oct 26, 2006 13.32 13.80 13.22 13.79 16,743 +0.57(+4.33%)
Oct 25, 2006 13.17 13.46 13.17 13.21 11,422 +0.06(+0.42%)
Oct 24, 2006 13.04 13.16 13.04 13.16 3,573 +0.01(+0.07%)
Oct 23, 2006 12.88 13.15 12.86 13.15 6,454 +0.16(+1.21%)
Oct 20, 2006 13.05 13.06 12.63 12.99 12,253 +0.04(+0.29%)
Oct 19, 2006 12.95 12.97 12.92 12.96 19,965 +0.04(+0.29%)
Oct 18, 2006 12.94 12.96 12.84 12.92 7,681 +0.07(+0.58%)
Oct 17, 2006 12.84 12.97 12.73 12.85 6,940 -0.11(-0.86%)
Oct 16, 2006 12.47 12.97 12.47 12.96 12,798 +0.53(+4.23%)
Oct 13, 2006 12.47 12.51 12.43 12.43 1,645 -0.04(-0.30%)
Oct 12, 2006 12.44 12.51 12.44 12.47 9,101 +0.14(+1.12%)
Oct 11, 2006 12.27 12.42 12.27 12.33 10,955 +0.06(+0.45%)
Oct 10, 2006 12.48 12.56 12.27 12.27 8,591 -0.27(-2.14%)
Oct 09, 2006 12.89 12.94 12.51 12.54 12,076 -0.42(-3.28%)
Oct 06, 2006 13.07 13.07 12.96 12.97 6,085 -0.01(-0.07%)
Oct 05, 2006 12.74 13.15 12.46 12.97 30,274 +0.16(+1.27%)
Oct 04, 2006 12.33 12.83 12.12 12.81 15,371 +0.59(+4.87%)
Oct 03, 2006 12.34 12.43 12.06 12.22 11,054 -0.20(-1.64%)
Oct 02, 2006 12.24 12.57 12.16 12.42 13,777 -0.03(-0.22%)
Sep 29, 2006 12.61 12.85 12.14 12.45 21,682 -0.02(-0.15%)
Sep 28, 2006 12.82 12.96 12.47 12.47 14,658 -0.46(-3.57%)
Sep 27, 2006 12.84 12.93 12.73 12.93 9,562 +0.10(+0.79%)
Sep 26, 2006 12.92 12.92 12.48 12.83 14,092 -0.06(-0.43%)
Sep 25, 2006 12.61 12.93 12.46 12.88 12,759 +0.25(+1.97%)
Sep 22, 2006 12.56 12.70 12.45 12.63 16,536 -0.06(-0.51%)
Sep 21, 2006 12.89 12.96 12.65 12.70 19,703 -0.25(-1.93%)
Sep 20, 2006 12.97 13.04 12.48 12.95 26,717 -0.02(-0.14%)
Sep 19, 2006 12.97 12.97 12.84 12.97 4,369 +0.09(+0.72%)
Sep 18, 2006 12.48 12.97 12.48 12.87 1,879 -0.07(-0.57%)
Sep 15, 2006 13.10 13.11 12.73 12.95 31,849 -0.03(-0.21%)
Sep 14, 2006 12.90 13.07 12.85 12.97 18,606 -0.03(-0.21%)
Sep 13, 2006 12.97 13.21 12.87 13.00 20,183 +0.04(+0.29%)
Sep 12, 2006 12.95 13.05 12.81 12.97 26,830 +0.01(+0.07%)
Sep 11, 2006 12.86 12.98 12.86 12.96 11,297 +0.00(+0.00%)
Sep 08, 2006 12.81 12.96 12.81 12.96 1,191 +0.03(+0.21%)
Sep 07, 2006 12.73 12.97 12.73 12.93 10,395 +0.11(+0.86%)
Sep 06, 2006 12.72 12.90 12.72 12.82 9,073 -0.16(-1.21%)
Sep 05, 2006 12.65 12.97 12.56 12.97 15,066 +0.13(+1.01%)
Sep 01, 2006 12.77 12.87 12.70 12.85 10,330 +0.06(+0.51%)
Aug 31, 2006 12.87 12.87 12.70 12.78 12,440 +0.03(+0.22%)
Aug 30, 2006 12.70 12.89 12.70 12.75 12,348 -0.10(-0.79%)
Aug 29, 2006 12.63 12.85 12.47 12.85 32,552 +0.32(+2.58%)
Aug 28, 2006 12.59 12.83 12.47 12.53 15,376 -0.16(-1.24%)
Aug 25, 2006 12.75 12.90 12.67 12.69 17,469 +0.01(+0.07%)
Aug 24, 2006 13.03 13.33 12.56 12.68 33,601 -0.80(-5.96%)
Aug 23, 2006 14.47 14.47 13.13 13.48 57,271 -0.87(-6.05%)
Aug 22, 2006 14.30 15.27 13.93 14.35 11,141 -0.06(-0.38%)
Aug 21, 2006 14.86 14.86 14.41 14.41 7,259 -0.50(-3.35%)
Aug 18, 2006 15.15 15.24 14.90 14.90 8,183 -0.35(-2.30%)
Aug 17, 2006 15.39 15.59 15.15 15.26 7,910 -0.13(-0.84%)
Aug 16, 2006 15.42 15.59 15.39 15.39 3,982 +0.08(+0.54%)
Aug 15, 2006 14.77 15.65 14.77 15.30 18,221 +0.39(+2.60%)
Aug 14, 2006 14.38 15.10 14.38 14.91 17,147 +0.33(+2.28%)
Aug 11, 2006 14.10 14.80 13.96 14.58 17,961 +0.24(+1.67%)
Aug 10, 2006 13.71 14.61 13.71 14.34 6,724 +0.44(+3.19%)
Aug 09, 2006 13.82 14.38 13.82 13.90 17,839 +0.03(+0.20%)
Aug 08, 2006 14.04 14.26 13.44 13.87 35,719 -0.05(-0.33%)
Aug 07, 2006 15.08 15.24 13.86 13.92 43,955 -1.45(-9.44%)
Aug 04, 2006 15.60 15.65 15.27 15.37 9,961 -0.17(-1.07%)
Aug 03, 2006 15.46 15.60 15.34 15.53 8,723 +0.15(+0.96%)
Aug 02, 2006 15.49 15.79 15.38 15.39 15,313 -0.08(-0.54%)
Aug 01, 2006 15.74 15.82 15.30 15.47 19,136 -0.43(-2.73%)
Jul 31, 2006 15.63 15.93 15.29 15.90 30,336 +0.27(+1.71%)
Jul 28, 2006 14.54 15.70 14.54 15.63 28,910 +0.95(+6.48%)
Jul 27, 2006 14.73 14.84 14.31 14.68 21,933 +0.12(+0.82%)
Jul 26, 2006 14.42 14.76 14.05 14.56 29,269 -0.04(-0.25%)
Jul 25, 2006 14.18 14.62 13.49 14.60 19,242 +0.30(+2.13%)
Jul 24, 2006 14.78 15.70 13.47 14.30 52,110 -0.62(-4.15%)
Jul 21, 2006 15.63 16.24 14.83 14.91 41,050 -0.81(-5.17%)
Jul 20, 2006 16.11 16.30 14.87 15.73 28,832 -0.36(-2.24%)
Jul 19, 2006 15.47 16.16 15.47 16.09 14,290 +0.79(+5.19%)
Jul 18, 2006 15.47 15.56 15.27 15.29 11,619 -0.06(-0.36%)
Jul 17, 2006 15.20 15.47 15.02 15.35 29,030 +0.01(+0.06%)
Jul 14, 2006 15.16 15.36 14.82 15.34 14,363 +0.31(+2.09%)
Jul 13, 2006 15.02 15.43 15.02 15.03 8,334 -0.10(-0.67%)
Jul 12, 2006 15.61 15.61 15.10 15.13 20,027 -0.13(-0.85%)
Jul 11, 2006 14.99 15.77 14.99 15.26 46,594 +0.12(+0.79%)
Jul 10, 2006 14.43 15.36 14.23 15.14 64,224 +1.04(+7.40%)
Jul 07, 2006 14.16 14.30 14.06 14.09 25,127 -0.06(-0.46%)
Jul 06, 2006 14.35 14.67 14.16 14.16 59,733 -0.16(-1.10%)
Jul 05, 2006 14.75 14.75 14.18 14.31 34,993 -0.36(-2.45%)
Jul 03, 2006 14.56 14.72 14.14 14.67 67,644 +0.79(+5.65%)
Jun 30, 2006 15.66 16.37 13.89 13.89 575,743 -2.25(-13.96%)
Jun 29, 2006 17.59 18.01 16.09 16.14 157,339 -1.38(-7.85%)
Jun 28, 2006 16.96 17.55 16.79 17.52 17,024 +0.73(+4.35%)
Jun 27, 2006 17.66 17.66 16.79 16.79 24,448 -0.82(-4.67%)
Jun 26, 2006 17.02 17.61 16.89 17.61 25,014 +0.63(+3.70%)
Jun 23, 2006 16.83 17.00 16.55 16.98 3,163 +0.16(+0.93%)
Jun 22, 2006 16.84 17.08 16.34 16.83 19,939 -0.01(-0.05%)
Jun 21, 2006 16.65 16.99 16.47 16.84 4,733 +0.08(+0.50%)
Jun 20, 2006 16.24 16.85 15.90 16.75 21,602 +0.60(+3.72%)
Jun 19, 2006 15.99 16.48 15.98 16.15 16,109 -0.11(-0.68%)
Jun 16, 2006 16.69 16.75 16.15 16.26 13,534 -0.44(-2.65%)
Jun 15, 2006 17.06 17.06 16.22 16.71 24,574 +0.02(+0.11%)
Jun 14, 2006 17.55 17.55 15.64 16.69 27,237 -0.46(-2.69%)
Jun 13, 2006 17.82 17.82 17.05 17.15 19,983 -0.33(-1.90%)
Jun 12, 2006 17.62 17.92 16.90 17.48 21,042 -0.15(-0.84%)
Jun 09, 2006 18.18 18.19 17.53 17.63 8,554 -0.35(-1.95%)
Jun 08, 2006 18.18 18.19 16.76 17.98 25,414 -0.12(-0.66%)
Jun 07, 2006 17.59 18.19 17.59 18.10 5,788 -0.09(-0.51%)
Jun 06, 2006 18.31 18.33 17.84 18.19 14,145 -0.09(-0.51%)
Jun 05, 2006 18.23 18.32 18.17 18.28 25,958 +0.02(+0.10%)
Jun 02, 2006 18.28 18.28 17.77 18.27 19,661 -0.01(-0.05%)
Jun 01, 2006 18.06 18.33 18.06 18.28 24,534 +0.15(+0.82%)
May 31, 2006 17.92 18.33 17.57 18.13 42,629 +0.05(+0.26%)
May 30, 2006 18.31 18.33 17.58 18.08 7,366 -0.18(-0.96%)
May 26, 2006 18.12 18.33 17.69 18.26 20,611 +0.84(+4.83%)
May 25, 2006 17.17 17.51 17.04 17.42 7,016 +0.33(+1.95%)
May 24, 2006 19.25 19.25 16.65 17.08 11,725 -0.13(-0.75%)
May 23, 2006 17.23 18.47 16.97 17.21 20,511 +0.09(+0.54%)
May 22, 2006 17.92 18.87 16.71 17.12 44,684 -1.78(-9.43%)
May 19, 2006 18.11 19.30 17.81 18.90 20,911 +0.49(+2.66%)
May 18, 2006 17.34 18.47 17.32 18.41 7,747 +0.86(+4.89%)
May 17, 2006 17.29 17.72 17.20 17.56 14,744 +0.12(+0.69%)
May 16, 2006 17.44 17.94 17.13 17.44 25,593 -0.18(-1.00%)
May 15, 2006 19.35 19.35 15.73 17.61 45,381 -1.63(-8.49%)
May 12, 2006 19.11 19.26 19.11 19.25 4,548 +0.20(+1.07%)
May 11, 2006 18.77 19.24 18.77 19.04 4,872 -0.08(-0.44%)
May 10, 2006 18.90 19.29 18.55 19.13 14,082 +0.52(+2.78%)
May 09, 2006 18.70 18.89 18.59 18.61 9,658 -0.08(-0.44%)
May 08, 2006 18.90 18.93 18.64 18.69 9,192 +0.18(+0.95%)
May 05, 2006 18.74 18.93 18.47 18.52 10,565 -0.18(-0.99%)
May 04, 2006 18.46 18.74 18.46 18.70 6,280 +0.05(+0.25%)
May 03, 2006 18.67 18.70 18.29 18.65 11,894 +0.02(+0.10%)
May 02, 2006 18.55 18.81 18.13 18.64 18,916 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.