Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.610 8.670 8.220 8.310 37,534 -0.29(-3.37%)
Apr 27, 2018 8.650 8.700 8.450 8.600 50,671 -0.02(-0.23%)
Apr 26, 2018 8.760 8.850 8.570 8.620 45,239 -0.11(-1.26%)
Apr 25, 2018 9.090 9.090 8.700 8.730 33,899 -0.35(-3.85%)
Apr 24, 2018 8.920 9.430 8.890 9.080 57,872 +0.18(+2.02%)
Apr 23, 2018 8.920 9.050 8.810 8.900 38,510 -0.02(-0.22%)
Apr 20, 2018 8.860 9.030 8.770 8.920 54,567 +0.02(+0.22%)
Apr 19, 2018 8.980 9.070 8.790 8.900 82,356 -0.08(-0.89%)
Apr 18, 2018 9.160 9.260 8.950 8.980 40,920 -0.17(-1.86%)
Apr 17, 2018 9.040 9.225 8.960 9.150 44,290 +0.15(+1.67%)
Apr 16, 2018 8.880 9.140 8.880 9.000 66,038 +0.12(+1.35%)
Apr 13, 2018 9.010 9.030 8.840 8.880 74,881 +0.01(+0.11%)
Apr 12, 2018 8.900 8.970 8.680 8.870 67,113 +0.04(+0.45%)
Apr 11, 2018 9.010 9.150 8.800 8.830 45,557 -0.25(-2.75%)
Apr 10, 2018 8.980 9.230 8.880 9.080 68,151 +0.24(+2.71%)
Apr 09, 2018 9.460 9.460 8.830 8.840 71,241 -0.58(-6.16%)
Apr 06, 2018 9.340 9.570 9.200 9.420 103,468 +0.01(+0.11%)
Apr 05, 2018 8.850 9.450 8.850 9.410 100,517 +0.42(+4.67%)
Apr 04, 2018 8.650 9.040 8.580 8.990 86,607 +0.19(+2.16%)
Apr 03, 2018 8.430 8.820 8.410 8.800 87,929 +0.42(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.