Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2020		0.3800	0.3800	0.3800	0	-0.32(-45.68%)
Sep 08, 2020	0.6702	0.7100	0.6065	0.6995	12,532,639	-0.02(-3.10%)
Sep 04, 2020	0.6988	0.9479	0.6715	0.7219	123,631,000	+0.13(+22.36%)
Sep 03, 2020	0.4277	0.8100	0.4035	0.5900	193,014,784	+0.29(+99.93%)
Sep 02, 2020	0.3289	0.3368	0.2600	0.2951	6,246,579	+0.04(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shiloh Inds Inc (NQ: SHLO )

Historical Prices

Sections

Services

Contact Information

Follow Us