Indicators

Balchem Corp (NQ: BCPC )

179.32 +2.69 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	132.36	133.33	121.28	121.82	96,237	-4.34(-3.44%)
Apr 28, 2022	125.88	126.25	122.14	126.16	90,112	+1.55(+1.25%)
Apr 27, 2022	123.96	126.68	123.96	124.61	82,825	+0.65(+0.53%)
Apr 26, 2022	126.97	128.16	123.75	123.96	86,412	-3.99(-3.12%)
Apr 25, 2022	127.61	128.60	125.23	127.95	79,239	-0.25(-0.19%)
Apr 22, 2022	130.36	130.63	128.20	128.20	63,685	-2.36(-1.81%)
Apr 21, 2022	133.21	133.26	130.12	130.56	65,817	-1.51(-1.15%)
Apr 20, 2022	132.66	133.99	131.84	132.08	63,022	+0.44(+0.34%)
Apr 19, 2022	128.87	132.28	128.87	131.63	76,282	+2.27(+1.76%)
Apr 18, 2022	131.34	131.85	128.63	129.36	75,453	-2.57(-1.95%)
Apr 14, 2022	133.80	134.44	131.77	131.93	66,817	-1.61(-1.21%)
Apr 13, 2022	132.41	134.09	132.11	133.54	72,312	+1.35(+1.03%)
Apr 12, 2022	133.32	134.51	131.37	132.19	92,444	-0.01(-0.01%)
Apr 11, 2022	132.50	134.32	131.58	132.20	74,820	-1.00(-0.75%)
Apr 08, 2022	135.37	135.74	132.83	133.19	100,195	-1.84(-1.36%)
Apr 07, 2022	134.43	135.45	133.48	135.03	109,749	+1.00(+0.75%)
Apr 06, 2022	133.86	134.79	133.45	134.03	96,099	-0.81(-0.60%)
Apr 05, 2022	136.77	136.77	134.33	134.85	87,020	-1.54(-1.13%)
Apr 04, 2022	138.02	138.51	134.84	136.39	61,981	-1.87(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.