Indicators

Avnet Inc (NQ: AVT )

50.10 +0.52 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.65	50.28	49.55	50.10	534,207	+0.52(+1.05%)
Apr 25, 2024	48.75	49.77	48.75	49.58	472,610	+0.34(+0.69%)
Apr 24, 2024	48.56	49.38	48.54	49.24	707,891	+0.77(+1.59%)
Apr 23, 2024	47.29	48.83	46.75	48.47	688,892	+1.09(+2.30%)
Apr 22, 2024	47.08	47.74	46.76	47.38	479,148	+0.72(+1.54%)
Apr 19, 2024	46.39	47.15	46.24	46.66	421,306	+0.12(+0.26%)
Apr 18, 2024	46.77	47.03	46.31	46.54	421,128	-0.05(-0.11%)
Apr 17, 2024	47.42	47.53	46.52	46.59	317,961	-0.52(-1.10%)
Apr 16, 2024	46.93	47.41	46.56	47.11	443,644	+0.02(+0.04%)
Apr 15, 2024	47.40	47.76	46.75	47.09	412,229	-0.14(-0.30%)
Apr 12, 2024	48.06	48.17	47.04	47.23	336,193	-1.27(-2.62%)
Apr 11, 2024	48.08	48.54	47.57	48.50	319,181	+0.57(+1.19%)
Apr 10, 2024	48.75	48.75	47.78	47.93	397,677	-1.46(-2.96%)
Apr 09, 2024	48.75	49.40	48.70	49.39	422,451	+0.70(+1.44%)
Apr 08, 2024	48.68	49.10	48.56	48.69	473,841	+0.16(+0.33%)
Apr 05, 2024	48.08	48.60	47.92	48.53	527,416	+0.40(+0.83%)
Apr 04, 2024	49.68	49.75	47.99	48.13	331,929	-1.11(-2.25%)
Apr 03, 2024	48.60	49.29	48.34	49.24	411,636	+0.40(+0.82%)
Apr 02, 2024	48.98	49.19	48.50	48.84	485,538	-0.42(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.