Indicators

Avnet Inc (NQ: AVT )

50.10 +0.52 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.32	49.63	49.22	49.58	419,121	+0.11(+0.22%)
Mar 27, 2024	48.63	49.47	48.63	49.47	373,145	+1.07(+2.21%)
Mar 26, 2024	48.59	48.75	48.16	48.40	378,136	-0.05(-0.10%)
Mar 25, 2024	47.62	48.50	47.62	48.45	350,514	+0.66(+1.38%)
Mar 22, 2024	47.75	48.46	47.64	47.79	761,412	-0.04(-0.08%)
Mar 21, 2024	47.36	48.46	47.26	47.83	575,753	+0.83(+1.77%)
Mar 20, 2024	46.25	47.09	46.12	47.00	552,020	+0.55(+1.18%)
Mar 19, 2024	45.98	46.65	45.50	46.45	667,746	+0.32(+0.69%)
Mar 18, 2024	47.29	47.41	46.12	46.13	742,049	-0.86(-1.83%)
Mar 15, 2024	47.42	47.72	46.97	46.99	1,409,430	-0.51(-1.07%)
Mar 14, 2024	48.38	48.55	47.23	47.50	738,725	-0.93(-1.92%)
Mar 13, 2024	47.04	48.60	46.84	48.43	1,012,492	+1.20(+2.54%)
Mar 12, 2024	47.15	47.26	46.68	47.23	483,632	+0.33(+0.70%)
Mar 11, 2024	46.41	46.95	46.12	46.90	678,259	+0.32(+0.69%)
Mar 08, 2024	47.68	47.75	46.56	46.58	367,037	-0.72(-1.52%)
Mar 07, 2024	47.54	47.68	47.20	47.30	430,040	-0.13(-0.27%)
Mar 06, 2024	47.76	47.82	47.19	47.43	378,254	+0.16(+0.34%)
Mar 05, 2024	47.06	47.73	46.91	47.27	569,350	-0.01(-0.02%)
Mar 04, 2024	47.55	47.88	46.85	47.28	539,660	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.