Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.420 2.321 2.321 2.321 4,575 -0.10(-4.07%)
Feb 27, 2006 2.420 2.420 2.420 2.420 1,227 +0.01(+0.37%)
Feb 24, 2006 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Feb 23, 2006 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Feb 22, 2006 2.438 2.455 2.411 2.411 334 -0.04(-1.82%)
Feb 21, 2006 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Feb 17, 2006 2.473 2.473 2.330 2.455 2,265 -0.03(-1.08%)
Feb 16, 2006 2.482 2.482 2.482 2.482 2,231 -0.06(-2.46%)
Feb 15, 2006 2.518 2.545 2.518 2.545 223 -0.05(-2.07%)
Feb 14, 2006 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Feb 13, 2006 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Feb 10, 2006 2.599 2.603 2.421 2.599 4,871 +0.04(+1.75%)
Feb 09, 2006 2.527 2.554 2.527 2.554 1,919 +0.04(+1.75%)
Feb 08, 2006 2.510 2.510 2.510 2.510 518 -0.01(-0.32%)
Feb 07, 2006 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
Feb 06, 2006 2.500 2.518 2.500 2.518 7,975 +0.05(+2.18%)
Feb 03, 2006 2.464 2.500 2.447 2.464 27,772 -0.01(-0.36%)
Feb 02, 2006 2.330 2.473 2.330 2.473 6,807 +0.00(+0.00%)
Feb 01, 2006 2.473 2.473 2.473 2.473 1,115 +0.10(+4.15%)
Jan 31, 2006 2.375 2.375 2.375 2.375 2,789 +0.00(+0.00%)
Jan 30, 2006 2.384 2.384 2.375 2.375 1,673 +0.00(+0.00%)
Jan 27, 2006 2.375 2.375 2.375 2.375 669 +0.00(+0.00%)
Jan 26, 2006 2.375 2.375 2.375 2.375 892 -0.02(-0.75%)
Jan 25, 2006 2.393 2.393 2.393 2.393 892 +0.00(+0.00%)
Jan 24, 2006 2.375 2.393 2.375 2.393 1,115 +0.02(+0.75%)
Jan 23, 2006 2.375 2.411 2.375 2.375 7,141 -0.01(-0.38%)
Jan 20, 2006 2.384 2.384 2.375 2.384 1,896 +0.00(+0.00%)
Jan 19, 2006 2.384 2.384 2.384 2.384 2,711 +0.00(+0.00%)
Jan 18, 2006 2.384 2.398 2.384 2.384 1,544 +0.00(+0.00%)
Jan 17, 2006 2.384 2.384 2.384 2.384 852 -0.12(-4.66%)
Jan 13, 2006 2.491 2.500 2.384 2.500 3,012 +0.02(+0.72%)
Jan 12, 2006 2.393 2.500 2.384 2.482 8,815 +0.10(+4.14%)
Jan 11, 2006 2.384 2.384 2.384 2.384 1,450 +0.00(+0.00%)
Jan 10, 2006 2.393 2.393 2.384 2.384 1,450 -0.01(-0.37%)
Jan 09, 2006 2.384 2.410 2.384 2.393 1,547 +0.01(+0.38%)
Jan 06, 2006 2.384 2.384 2.384 2.384 1,115 +0.00(+0.00%)
Jan 05, 2006 2.420 2.420 2.384 2.384 6,918 -0.04(-1.85%)
Jan 04, 2006 2.429 2.429 2.429 2.429 137 -0.10(-3.90%)
Jan 03, 2006 2.464 2.527 2.455 2.527 892 +0.11(+4.44%)
Dec 30, 2005 2.330 2.420 2.330 2.420 2,901 +0.09(+3.85%)
Dec 29, 2005 2.330 2.330 2.312 2.330 37,187 -0.04(-1.89%)
Dec 28, 2005 2.375 2.375 2.375 2.375 2,343 +0.00(+0.00%)
Dec 23, 2005 2.393 2.393 2.375 2.375 230 -0.08(-3.28%)
Dec 22, 2005 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Dec 21, 2005 2.331 2.464 2.331 2.455 582 +0.13(+5.38%)
Dec 20, 2005 2.366 2.366 2.330 2.330 9,907 -0.04(-1.89%)
Dec 19, 2005 2.375 2.375 2.375 2.375 111 +0.00(+0.00%)
Dec 16, 2005 2.312 2.500 2.312 2.375 3,927 -0.13(-5.36%)
Dec 15, 2005 2.258 2.509 2.258 2.509 3,548 +0.04(+1.82%)
Dec 14, 2005 2.464 2.509 2.464 2.464 1,352 -0.10(-3.85%)
Dec 13, 2005 2.473 2.563 2.420 2.563 4,341 +0.05(+2.14%)
Dec 12, 2005 2.509 2.554 2.509 2.509 2,281 -0.04(-1.75%)
Dec 09, 2005 2.240 2.680 2.240 2.554 14,959 +0.13(+5.56%)
Dec 08, 2005 2.303 2.420 2.303 2.420 788 +0.03(+1.12%)
Dec 07, 2005 2.294 2.393 2.294 2.393 557 +0.11(+4.70%)
Dec 06, 2005 2.339 2.384 2.258 2.285 24,556 -0.09(-3.77%)
Dec 05, 2005 2.348 2.455 2.339 2.375 2,343 -0.03(-1.12%)
Dec 02, 2005 2.402 2.402 2.402 2.402 2,414 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.