Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.5180 0.5180 0.5049 0.5049 1,221,289,472 -0.01(-2.03%)
Nov 29, 2004 0.5195 0.5238 0.5076 0.5153 2,033,999,360 +0.03(+6.03%)
Nov 26, 2004 0.4921 0.4951 0.4845 0.4860 652,496,064 +0.00(+0.78%)
Nov 24, 2004 0.4645 0.4909 0.4634 0.4823 1,650,321,536 +0.02(+4.54%)
Nov 23, 2004 0.4690 0.4702 0.4597 0.4613 1,080,937,088 -0.00(-0.13%)
Nov 22, 2004 0.4369 0.4819 0.4360 0.4619 3,048,551,936 +0.05(+11.20%)
Nov 19, 2004 0.4178 0.4285 0.4104 0.4154 908,073,280 -0.00(-0.40%)
Nov 18, 2004 0.4089 0.4175 0.4088 0.4171 546,361,984 +0.00(+0.89%)
Nov 17, 2004 0.4156 0.4175 0.4083 0.4134 472,852,320 -0.00(-0.06%)
Nov 16, 2004 0.4153 0.4156 0.4102 0.4136 350,063,968 -0.00(-0.55%)
Nov 15, 2004 0.4147 0.4176 0.4092 0.4159 446,131,200 -0.00(-0.47%)
Nov 12, 2004 0.4142 0.4193 0.4129 0.4179 469,379,360 +0.00(+0.36%)
Nov 11, 2004 0.4138 0.4174 0.4083 0.4164 484,619,168 +0.00(+1.00%)
Nov 10, 2004 0.4062 0.4171 0.4059 0.4122 603,668,928 +0.01(+1.30%)
Nov 09, 2004 0.4081 0.4107 0.4019 0.4070 565,134,464 -0.00(-0.61%)
Nov 08, 2004 0.4086 0.4175 0.4055 0.4095 625,177,344 -0.00(-0.62%)
Nov 05, 2004 0.4134 0.4141 0.3918 0.4120 1,429,327,744 +0.00(+0.50%)
Nov 04, 2004 0.4144 0.4183 0.4094 0.4100 1,101,728,384 -0.01(-1.55%)
Nov 03, 2004 0.4099 0.4225 0.4065 0.4165 1,428,006,272 +0.01(+3.38%)
Nov 02, 2004 0.3948 0.4072 0.3946 0.4028 865,873,280 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.