Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.92	20.22	18.77	19.68	2,290,601	+0.70(+3.69%)
Sep 27, 2013	18.60	19.22	18.44	18.98	0	+0.37(+1.99%)
Sep 26, 2013	18.64	18.90	18.44	18.61	972,215	+0.34(+1.86%)
Sep 25, 2013	18.54	18.75	18.24	18.27	828,484	-0.33(-1.77%)
Sep 24, 2013	18.66	18.87	18.48	18.60	352,007	-0.07(-0.37%)
Sep 23, 2013	18.59	18.87	18.16	18.67	475,480	+0.08(+0.43%)
Sep 20, 2013	18.74	18.75	18.44	18.59	0	-0.16(-0.85%)
Sep 19, 2013	18.74	18.95	18.67	18.75	394,033	-0.03(-0.16%)
Sep 18, 2013	18.90	19.04	18.66	18.78	0	-0.12(-0.63%)
Sep 17, 2013	18.37	18.96	18.11	18.90	0	+0.47(+2.55%)
Sep 16, 2013	18.83	18.72	18.40	18.43	0	-0.17(-0.91%)
Sep 13, 2013	18.27	18.81	18.25	18.60	0	+0.36(+1.97%)
Sep 12, 2013	18.58	18.62	18.22	18.24	0	-0.34(-1.83%)
Sep 11, 2013	19.25	19.30	18.53	18.58	0	-0.72(-3.73%)
Sep 10, 2013	19.16	19.46	19.16	19.30	774,208	+0.15(+0.78%)
Sep 09, 2013	18.97	19.29	18.95	19.15	0	+0.20(+1.06%)
Sep 06, 2013	18.83	19.37	18.52	18.95	0	+0.20(+1.07%)
Sep 05, 2013	18.65	18.78	18.46	18.75	0	+0.18(+0.97%)
Sep 04, 2013	18.13	18.73	18.12	18.57	0	+0.57(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.