Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.37 37.23 36.26 36.27 1,029,103 -0.09(-0.25%)
Sep 29, 2014 36.03 36.80 35.89 36.36 1,401,093 +0.66(+1.85%)
Sep 26, 2014 36.23 36.41 35.34 35.70 742,121 -0.47(-1.30%)
Sep 25, 2014 36.73 36.75 35.91 36.17 748,928 -0.69(-1.87%)
Sep 24, 2014 36.00 37.06 35.92 36.86 1,166,316 +1.04(+2.90%)
Sep 23, 2014 36.15 36.72 35.33 35.82 835,776 -0.55(-1.51%)
Sep 22, 2014 36.77 36.77 36.01 36.37 618,746 -0.41(-1.11%)
Sep 19, 2014 37.22 37.36 36.34 36.78 1,695,964 -0.24(-0.65%)
Sep 18, 2014 36.82 37.53 36.71 37.02 929,953 +0.47(+1.29%)
Sep 17, 2014 36.90 37.25 36.45 36.55 608,557 -0.27(-0.73%)
Sep 16, 2014 36.00 36.84 35.84 36.82 1,382,521 +0.72(+1.99%)
Sep 15, 2014 37.19 37.38 35.90 36.10 842,587 -1.21(-3.24%)
Sep 12, 2014 38.00 38.35 36.71 37.31 2,232,129 -0.54(-1.43%)
Sep 11, 2014 36.32 38.27 35.63 37.85 2,445,668 +1.23(+3.36%)
Sep 10, 2014 36.45 36.87 36.28 36.62 834,609 +0.30(+0.83%)
Sep 09, 2014 36.77 36.98 36.18 36.32 831,401 -0.49(-1.33%)
Sep 08, 2014 37.61 38.10 36.39 36.81 1,240,212 -1.35(-3.54%)
Sep 05, 2014 37.68 38.30 37.23 38.16 524,875 +0.47(+1.25%)
Sep 04, 2014 39.19 39.24 37.45 37.69 1,107,308 -1.30(-3.33%)
Sep 03, 2014 39.25 39.30 38.82 38.99 1,412,776 -0.10(-0.26%)
Sep 02, 2014 39.12 39.39 38.52 39.09 5,037,390 +0.07(+0.18%)
Aug 29, 2014 38.78 39.02 39.02 39.02 774,600 +0.24(+0.62%)
Aug 28, 2014 38.72 38.91 38.46 38.78 640,469 -0.12(-0.31%)
Aug 27, 2014 39.24 39.28 38.67 38.90 1,391,142 -0.12(-0.31%)
Aug 26, 2014 38.67 39.48 38.60 39.02 1,228,312 +0.59(+1.54%)
Aug 25, 2014 38.09 38.95 37.98 38.43 1,125,352 +0.69(+1.83%)
Aug 22, 2014 37.52 38.06 37.25 37.74 619,418 +0.19(+0.51%)
Aug 21, 2014 37.46 37.87 37.30 37.55 691,752 -0.05(-0.13%)
Aug 20, 2014 37.70 37.76 37.22 37.60 591,186 -0.22(-0.58%)
Aug 19, 2014 38.25 38.61 37.56 37.82 874,201 -0.15(-0.40%)
Aug 18, 2014 36.79 38.10 36.52 37.97 1,330,508 +1.73(+4.77%)
Aug 15, 2014 36.31 36.48 35.60 36.24 945,662 +0.24(+0.67%)
Aug 14, 2014 37.33 37.39 35.86 36.00 1,195,757 -0.87(-2.36%)
Aug 13, 2014 35.73 36.93 35.67 36.87 1,053,349 +1.30(+3.65%)
Aug 12, 2014 34.61 35.62 34.57 35.57 1,060,162 +0.57(+1.63%)
Aug 11, 2014 34.48 35.39 34.10 35.00 1,283,260 +0.68(+1.98%)
Aug 08, 2014 33.27 34.41 33.16 34.32 826,761 +0.91(+2.72%)
Aug 07, 2014 34.25 34.49 33.13 33.41 2,153,340 -0.85(-2.48%)
Aug 06, 2014 34.74 34.89 31.85 34.26 2,950,740 -0.67(-1.92%)
Aug 05, 2014 36.00 37.55 33.61 34.93 3,699,514 +0.60(+1.75%)
Aug 04, 2014 34.40 34.86 33.51 34.33 974,934 +0.33(+0.97%)
Aug 01, 2014 33.92 34.65 33.41 34.00 813,414 +0.07(+0.21%)
Jul 31, 2014 34.66 34.91 33.83 33.93 590,351 -1.04(-2.97%)
Jul 30, 2014 34.99 35.25 34.56 34.97 468,260 +0.29(+0.84%)
Jul 29, 2014 34.51 35.24 34.43 34.68 572,696 +0.23(+0.67%)
Jul 28, 2014 34.31 34.62 33.66 34.45 705,703 -0.03(-0.09%)
Jul 25, 2014 34.38 34.95 34.25 34.48 549,937 -0.25(-0.72%)
Jul 24, 2014 34.57 35.48 34.51 34.73 792,180 +0.41(+1.19%)
Jul 23, 2014 34.57 35.17 34.07 34.32 660,599 -0.16(-0.46%)
Jul 22, 2014 34.40 34.81 34.17 34.48 452,127 +0.45(+1.32%)
Jul 21, 2014 34.08 34.40 33.52 34.03 568,800 -0.13(-0.38%)
Jul 18, 2014 33.41 34.50 33.41 34.16 642,231 +0.79(+2.37%)
Jul 17, 2014 32.76 33.87 32.51 33.37 767,717 +0.44(+1.34%)
Jul 16, 2014 35.34 35.34 32.67 32.93 2,033,798 -2.21(-6.29%)
Jul 15, 2014 35.40 35.64 34.44 35.14 892,960 -0.14(-0.40%)
Jul 14, 2014 35.00 35.72 34.98 35.28 1,343,732 +0.65(+1.88%)
Jul 11, 2014 34.30 34.81 33.91 34.63 1,362,173 +0.51(+1.49%)
Jul 10, 2014 32.73 34.39 32.09 34.12 1,405,314 +1.01(+3.05%)
Jul 09, 2014 32.10 33.36 32.00 33.11 760,588 +0.97(+3.02%)
Jul 08, 2014 32.36 32.75 31.34 32.14 1,142,606 -0.46(-1.41%)
Jul 07, 2014 33.78 34.12 32.26 32.60 1,293,386 -1.33(-3.92%)
Jul 03, 2014 34.33 33.93 33.93 33.93 473,500 -0.33(-0.96%)
Jul 02, 2014 33.78 34.83 33.57 34.26 1,037,713 +0.07(+0.20%)
Jul 01, 2014 34.17 37.08 34.03 34.19 4,849,661 +0.94(+2.83%)
Jun 30, 2014 31.79 33.30 31.71 33.25 2,131,481 +1.54(+4.86%)
Jun 27, 2014 30.51 31.89 30.33 31.71 1,520,372 +1.01(+3.29%)
Jun 26, 2014 30.15 30.76 30.09 30.70 565,181 +0.41(+1.35%)
Jun 25, 2014 30.75 31.65 30.22 30.29 1,727,944 -0.67(-2.16%)
Jun 24, 2014 29.95 31.56 29.78 30.96 1,301,731 +1.23(+4.14%)
Jun 23, 2014 30.00 30.48 29.67 29.73 938,958 -0.04(-0.13%)
Jun 20, 2014 28.26 29.93 28.10 29.77 2,279,880 +1.65(+5.87%)
Jun 19, 2014 28.21 28.42 27.71 28.12 652,124 +0.07(+0.25%)
Jun 18, 2014 28.41 28.48 27.52 28.05 909,888 -0.53(-1.85%)
Jun 17, 2014 28.04 28.92 27.85 28.58 715,725 +0.75(+2.69%)
Jun 16, 2014 27.59 28.04 27.34 27.83 398,914 +0.08(+0.29%)
Jun 13, 2014 27.35 28.33 27.19 27.75 621,325 +0.24(+0.87%)
Jun 12, 2014 28.18 28.30 27.38 27.51 641,399 -0.64(-2.27%)
Jun 11, 2014 28.14 28.62 27.83 28.15 615,772 -0.17(-0.60%)
Jun 10, 2014 28.55 28.55 27.76 28.32 656,150 -0.11(-0.39%)
Jun 06, 2014 28.74 28.83 28.33 28.43 485,670 -0.07(-0.25%)
Jun 05, 2014 28.99 28.99 28.27 28.50 583,487 -0.19(-0.66%)
Jun 04, 2014 28.22 28.82 28.02 28.69 706,257 +0.36(+1.27%)
Jun 03, 2014 27.81 28.46 27.80 28.33 1,155,438 +0.16(+0.57%)
Jun 02, 2014 27.62 28.20 27.09 28.17 937,278 +0.20(+0.72%)
May 30, 2014 28.61 28.61 27.64 27.97 1,003,033 -0.54(-1.89%)
May 29, 2014 28.70 28.99 28.41 28.51 519,520 +0.02(+0.07%)
May 28, 2014 29.51 29.62 28.46 28.49 1,039,293 -0.79(-2.70%)
May 27, 2014 28.69 29.40 28.41 29.28 1,028,023 +0.95(+3.35%)
May 23, 2014 28.31 28.33 28.33 28.33 620,000 -0.02(-0.07%)
May 22, 2014 28.13 28.91 28.13 28.35 778,765 +0.31(+1.11%)
May 21, 2014 27.23 28.22 27.02 28.04 971,125 +1.10(+4.08%)
May 20, 2014 27.38 27.68 26.77 26.94 818,715 -0.38(-1.41%)
May 19, 2014 26.94 27.90 26.86 27.32 806,589 +0.52(+1.92%)
May 16, 2014 26.76 26.89 26.45 26.81 574,050 +0.00(+0.00%)
May 15, 2014 26.53 26.86 25.90 26.81 863,295 +0.07(+0.26%)
May 14, 2014 26.84 26.91 26.42 26.74 741,360 -0.16(-0.59%)
May 13, 2014 25.99 26.98 25.92 26.90 703,094 +1.05(+4.06%)
May 12, 2014 26.20 26.34 25.07 25.85 945,533 +0.03(+0.12%)
May 09, 2014 25.47 26.95 24.96 25.82 1,476,740 +1.12(+4.53%)
May 08, 2014 25.87 25.87 24.66 24.70 680,843 -1.11(-4.30%)
May 07, 2014 25.54 25.84 24.75 25.81 1,012,037 +0.43(+1.69%)
May 06, 2014 25.12 25.83 24.26 25.38 764,666 -0.02(-0.08%)
May 05, 2014 24.50 25.47 24.27 25.40 1,254,821 +0.66(+2.67%)
May 02, 2014 25.11 25.18 24.45 24.74 489,638 -0.24(-0.96%)
May 01, 2014 25.17 25.26 24.53 24.98 635,347 -0.24(-0.95%)
Apr 30, 2014 24.91 25.24 24.50 25.22 636,081 +0.47(+1.90%)
Apr 29, 2014 24.64 24.97 24.27 24.75 511,515 +0.34(+1.39%)
Apr 28, 2014 24.07 24.67 23.49 24.41 689,317 +0.50(+2.09%)
Apr 25, 2014 24.03 24.43 23.80 23.91 590,639 -0.38(-1.56%)
Apr 24, 2014 24.11 24.49 23.51 24.29 467,570 +0.25(+1.04%)
Apr 23, 2014 24.69 24.79 23.82 24.04 700,980 -0.61(-2.47%)
Apr 22, 2014 24.10 25.09 24.01 24.65 846,143 +1.00(+4.25%)
Apr 21, 2014 22.95 23.65 22.81 23.64 564,307 +0.84(+3.66%)
Apr 17, 2014 22.75 22.81 22.81 22.81 674,500 +0.10(+0.44%)
Apr 16, 2014 21.87 22.75 21.44 22.71 578,907 +1.10(+5.09%)
Apr 15, 2014 21.69 22.14 20.71 21.61 862,132 -0.07(-0.32%)
Apr 14, 2014 21.77 22.20 21.34 21.68 907,833 +0.05(+0.23%)
Apr 11, 2014 21.27 22.00 20.96 21.63 1,027,780 +0.10(+0.46%)
Apr 10, 2014 21.99 21.99 21.26 21.53 1,243,279 -0.48(-2.18%)
Apr 09, 2014 21.12 22.05 21.03 22.01 1,018,461 +0.95(+4.51%)
Apr 08, 2014 20.92 21.23 20.52 21.06 713,700 +0.13(+0.62%)
Apr 07, 2014 21.08 21.58 20.61 20.93 823,009 -0.17(-0.81%)
Apr 04, 2014 21.89 22.03 21.02 21.10 756,406 -0.60(-2.76%)
Apr 03, 2014 21.59 21.78 21.12 21.70 714,857 +0.03(+0.14%)
Apr 02, 2014 22.11 22.25 21.44 21.67 674,488 -0.45(-2.03%)
Apr 01, 2014 22.11 22.65 21.76 22.12 853,216 +0.12(+0.55%)
Mar 31, 2014 21.16 22.07 21.07 22.00 1,640,264 +1.00(+4.76%)
Mar 28, 2014 21.77 22.19 20.93 21.00 1,055,530 -0.82(-3.76%)
Mar 27, 2014 21.46 21.87 20.63 21.82 1,039,151 +0.35(+1.63%)
Mar 26, 2014 22.18 22.59 21.42 21.47 730,348 -0.57(-2.59%)
Mar 25, 2014 22.38 22.71 21.84 22.04 952,717 -0.16(-0.72%)
Mar 24, 2014 22.26 22.45 21.63 22.20 941,421 +0.00(+0.00%)
Mar 21, 2014 23.39 23.55 21.88 22.20 1,719,714 -1.18(-5.05%)
Mar 20, 2014 23.89 24.20 23.24 23.38 510,677 -0.46(-1.93%)
Mar 19, 2014 23.98 24.13 23.69 23.84 1,048,868 -0.13(-0.54%)
Mar 18, 2014 23.73 23.98 23.51 23.97 996,056 +0.29(+1.22%)
Mar 17, 2014 23.56 23.91 23.38 23.68 1,042,846 +0.27(+1.15%)
Mar 14, 2014 22.56 23.71 22.52 23.41 987,142 +0.85(+3.77%)
Mar 13, 2014 22.98 23.25 22.53 22.56 741,432 -0.31(-1.36%)
Mar 12, 2014 22.21 22.91 21.88 22.87 672,153 +0.50(+2.24%)
Mar 11, 2014 22.32 22.80 22.27 22.37 793,140 -0.24(-1.06%)
Mar 10, 2014 22.21 22.77 22.14 22.61 870,877 +0.16(+0.71%)
Mar 07, 2014 22.78 22.88 22.08 22.45 1,209,627 -0.29(-1.28%)
Mar 06, 2014 24.03 24.12 22.32 22.74 1,268,678 -1.25(-5.21%)
Mar 05, 2014 23.85 24.18 23.43 23.99 801,923 +0.04(+0.17%)
Mar 04, 2014 23.70 24.98 23.42 23.95 2,426,773 -0.15(-0.62%)
Mar 03, 2014 24.54 24.54 21.11 24.10 5,223,907 -1.72(-6.66%)
Feb 28, 2014 26.86 27.05 25.70 25.82 1,188,218 -0.98(-3.66%)
Feb 27, 2014 27.50 27.55 25.88 26.80 1,413,985 -0.80(-2.90%)
Feb 26, 2014 27.06 27.71 27.06 27.60 755,700 +0.59(+2.18%)
Feb 25, 2014 27.98 28.00 26.81 27.01 1,338,447 -0.80(-2.88%)
Feb 24, 2014 27.69 27.99 26.48 27.81 2,160,101 +1.33(+5.02%)
Feb 21, 2014 25.87 26.94 25.73 26.48 1,156,998 +0.75(+2.91%)
Feb 20, 2014 25.11 25.85 24.88 25.73 329,047 +0.62(+2.47%)
Feb 19, 2014 25.27 25.45 24.84 25.11 574,103 -0.17(-0.67%)
Feb 18, 2014 23.98 25.80 23.98 25.28 1,044,510 +1.28(+5.33%)
Feb 14, 2014 24.00 24.00 24.00 24.00 521,900 +0.07(+0.29%)
Feb 13, 2014 23.53 24.01 23.39 23.93 525,040 +0.15(+0.63%)
Feb 12, 2014 23.89 24.11 23.33 23.78 482,071 +0.02(+0.08%)
Feb 11, 2014 23.29 24.00 23.21 23.76 715,083 +0.59(+2.55%)
Feb 10, 2014 22.60 23.17 22.46 23.17 711,677 +0.57(+2.52%)
Feb 07, 2014 22.00 22.76 22.00 22.60 415,605 +0.65(+2.96%)
Feb 06, 2014 21.83 22.02 21.38 21.95 527,580 +0.27(+1.25%)
Feb 05, 2014 21.97 22.06 21.12 21.68 730,967 -0.36(-1.63%)
Feb 04, 2014 22.27 22.61 21.80 22.04 480,373 -0.06(-0.27%)
Feb 03, 2014 22.63 23.24 22.07 22.10 777,289 -0.60(-2.64%)
Jan 31, 2014 22.18 22.88 22.00 22.70 1,168,909 +0.02(+0.09%)
Jan 30, 2014 21.89 22.93 21.79 22.68 597,523 +0.90(+4.13%)
Jan 29, 2014 21.90 22.00 21.51 21.78 819,778 -0.11(-0.50%)
Jan 28, 2014 21.41 21.95 21.21 21.89 924,982 +0.59(+2.77%)
Jan 27, 2014 21.60 21.74 21.14 21.30 829,184 -0.30(-1.39%)
Jan 24, 2014 22.52 22.56 21.54 21.60 688,717 -0.97(-4.30%)
Jan 23, 2014 22.37 22.60 22.12 22.57 614,162 +0.18(+0.80%)
Jan 22, 2014 22.66 22.66 22.33 22.39 648,029 -0.29(-1.28%)
Jan 21, 2014 22.62 22.75 22.02 22.68 864,115 +0.07(+0.31%)
Jan 17, 2014 22.85 22.61 22.61 22.61 367,400 -0.19(-0.83%)
Jan 16, 2014 22.86 22.99 22.64 22.80 427,211 -0.10(-0.44%)
Jan 15, 2014 22.84 23.10 22.75 22.90 1,017,085 +0.06(+0.26%)
Jan 14, 2014 22.96 23.00 22.64 22.84 704,245 -0.01(-0.04%)
Jan 13, 2014 22.71 23.16 22.71 22.85 1,022,644 +0.02(+0.09%)
Jan 10, 2014 22.86 23.05 22.76 22.83 1,000,319 -0.08(-0.35%)
Jan 09, 2014 22.89 23.27 22.52 22.91 1,645,478 +0.02(+0.09%)
Jan 08, 2014 23.62 23.90 22.36 22.89 2,273,061 -1.55(-6.34%)
Jan 07, 2014 24.16 24.58 23.88 24.44 485,095 +0.22(+0.91%)
Jan 06, 2014 24.69 24.77 23.91 24.22 633,992 -0.37(-1.50%)
Jan 03, 2014 24.56 24.84 24.44 24.59 363,802 +0.02(+0.08%)
Jan 02, 2014 24.67 24.90 24.35 24.57 363,417 -0.05(-0.20%)
Dec 31, 2013 24.70 24.62 24.62 24.62 619,200 -0.01(-0.04%)
Dec 30, 2013 24.61 24.80 24.51 24.63 501,079 -0.06(-0.24%)
Dec 27, 2013 25.14 25.39 24.44 24.69 361,136 -0.36(-1.44%)
Dec 26, 2013 24.74 25.20 24.60 25.05 505,888 +0.32(+1.29%)
Dec 24, 2013 24.91 25.11 24.44 24.73 1,014,409 -0.28(-1.12%)
Dec 23, 2013 24.98 25.14 24.79 25.01 556,169 +0.11(+0.44%)
Dec 20, 2013 24.79 25.10 24.60 24.90 1,406,581 +0.23(+0.93%)
Dec 19, 2013 24.94 25.24 24.50 24.67 641,468 -0.27(-1.08%)
Dec 18, 2013 24.27 24.99 24.03 24.94 1,238,519 +0.75(+3.10%)
Dec 17, 2013 24.40 24.59 24.07 24.19 662,179 -0.27(-1.10%)
Dec 16, 2013 24.73 24.90 24.30 24.46 636,808 -0.12(-0.49%)
Dec 13, 2013 24.28 24.69 24.15 24.58 731,222 +0.40(+1.65%)
Dec 12, 2013 24.17 24.71 24.00 24.18 949,965 -0.06(-0.25%)
Dec 11, 2013 24.94 25.06 24.20 24.24 1,110,898 -0.70(-2.81%)
Dec 10, 2013 25.36 25.36 24.50 24.94 1,544,856 -0.54(-2.12%)
Dec 09, 2013 25.58 26.06 25.15 25.48 1,610,897 -0.28(-1.09%)
Dec 06, 2013 25.77 26.05 25.58 25.76 0 +0.15(+0.59%)
Dec 05, 2013 25.56 25.62 25.11 25.61 0 -0.02(-0.08%)
Dec 04, 2013 25.39 26.13 25.16 25.63 0 +0.49(+1.95%)
Dec 03, 2013 25.32 25.55 25.06 25.14 1,065,868 -0.27(-1.06%)
Dec 02, 2013 25.88 26.00 25.26 25.41 794,323 -0.34(-1.32%)
Nov 29, 2013 25.82 26.16 25.55 25.75 0 +0.14(+0.55%)
Nov 27, 2013 25.33 25.82 25.22 25.61 0 +0.28(+1.11%)
Nov 26, 2013 25.47 25.50 24.92 25.33 0 -0.06(-0.24%)
Nov 25, 2013 24.70 25.47 24.60 25.39 842,553 +0.79(+3.21%)
Nov 22, 2013 24.57 24.85 24.34 24.60 0 +0.12(+0.49%)
Nov 21, 2013 23.66 24.75 23.47 24.48 941,113 +1.00(+4.26%)
Nov 20, 2013 24.31 24.38 23.40 23.48 0 -0.47(-1.96%)
Nov 19, 2013 23.43 24.22 23.39 23.95 660,310 +0.59(+2.53%)
Nov 18, 2013 23.44 24.39 23.31 23.36 0 +0.12(+0.52%)
Nov 15, 2013 21.57 23.39 21.57 23.24 0 +1.74(+8.09%)
Nov 14, 2013 21.71 22.07 21.48 21.50 713,884 -0.21(-0.97%)
Nov 13, 2013 21.13 21.88 21.10 21.71 483,825 +0.49(+2.31%)
Nov 12, 2013 21.33 21.47 20.89 21.22 0 -0.07(-0.33%)
Nov 11, 2013 21.20 21.81 20.93 21.29 0 +0.13(+0.61%)
Nov 08, 2013 20.51 21.20 20.51 21.16 0 +0.65(+3.17%)
Nov 07, 2013 20.77 20.80 20.08 20.51 539,285 -0.21(-1.01%)
Nov 06, 2013 21.99 21.99 20.71 20.72 557,013 -0.61(-2.86%)
Nov 05, 2013 20.87 22.04 20.87 21.33 914,054 +0.51(+2.45%)
Nov 04, 2013 20.43 20.94 20.29 20.82 575,376 +0.50(+2.46%)
Nov 01, 2013 20.37 20.62 20.23 20.32 0 -0.12(-0.59%)
Oct 31, 2013 20.87 20.95 20.12 20.44 450,153 -0.44(-2.11%)
Oct 30, 2013 21.02 21.41 20.87 20.88 627,979 -0.16(-0.76%)
Oct 29, 2013 20.99 21.05 20.66 21.04 0 +0.16(+0.77%)
Oct 28, 2013 20.73 21.24 20.65 20.88 0 +0.10(+0.48%)
Oct 25, 2013 20.73 20.87 20.59 20.78 0 +0.13(+0.63%)
Oct 24, 2013 20.96 20.98 20.59 20.65 610,786 -0.26(-1.24%)
Oct 23, 2013 20.61 20.92 20.35 20.91 354,899 +0.16(+0.77%)
Oct 22, 2013 20.54 20.89 20.31 20.75 406,709 +0.33(+1.62%)
Oct 21, 2013 20.79 21.00 20.21 20.42 758,966 -0.32(-1.54%)
Oct 18, 2013 20.75 20.99 20.57 20.74 610,591 +0.13(+0.63%)
Oct 17, 2013 19.96 20.66 19.88 20.61 552,860 +0.67(+3.35%)
Oct 16, 2013 19.94 20.23 19.79 19.94 566,240 +0.08(+0.41%)
Oct 15, 2013 19.97 20.17 19.62 19.86 557,004 -0.09(-0.45%)
Oct 14, 2013 19.71 20.07 19.55 19.95 463,122 +0.10(+0.50%)
Oct 11, 2013 20.06 20.13 19.76 19.85 0 -0.26(-1.29%)
Oct 10, 2013 19.66 20.42 19.56 20.11 1,324,165 +0.67(+3.45%)
Oct 09, 2013 19.67 19.67 19.03 19.44 826,618 -0.13(-0.66%)
Oct 08, 2013 20.05 20.15 19.35 19.57 751,418 -0.49(-2.44%)
Oct 07, 2013 20.25 20.35 19.83 20.06 0 -0.30(-1.47%)
Oct 04, 2013 20.05 20.60 20.05 20.36 0 +0.21(+1.04%)
Oct 03, 2013 20.27 20.42 19.84 20.15 0 -0.07(-0.35%)
Oct 02, 2013 20.49 20.49 20.17 20.22 595,506 -0.27(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.