Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.920	4.000	3.680	3.800	1,558,070	-0.03(-0.78%)
Sep 27, 2019	3.820	4.170	3.800	3.830	1,602,800	+0.01(+0.26%)
Sep 26, 2019	3.940	4.005	3.810	3.820	889,837	-0.14(-3.41%)
Sep 25, 2019	4.000	4.130	3.920	3.955	1,100,598	-0.04(-1.00%)
Sep 24, 2019	4.110	4.170	3.960	3.995	1,910,903	-0.08(-2.08%)
Sep 23, 2019	4.020	4.200	3.920	4.080	1,744,852	-0.02(-0.49%)
Sep 20, 2019	3.710	4.250	3.640	4.100	3,963,800	+0.43(+11.72%)
Sep 19, 2019	3.760	3.810	3.640	3.670	1,621,733	-0.09(-2.39%)
Sep 18, 2019	3.700	3.790	3.590	3.760	1,800,454	+0.05(+1.35%)
Sep 17, 2019	3.820	3.820	3.560	3.710	2,799,327	-0.12(-3.13%)
Sep 16, 2019	3.620	3.920	3.595	3.830	2,091,249	+0.19(+5.22%)
Sep 13, 2019	3.740	3.870	3.555	3.640	2,830,200	-0.10(-2.67%)
Sep 12, 2019	3.610	3.890	3.310	3.740	3,195,011	+0.13(+3.60%)
Sep 11, 2019	3.320	3.620	3.180	3.610	3,695,423	+0.29(+8.73%)
Sep 10, 2019	2.700	3.320	2.650	3.320	4,539,245	+0.62(+22.96%)
Sep 09, 2019	2.660	2.720	2.490	2.700	3,592,934	+0.05(+1.89%)
Sep 06, 2019	2.680	2.750	2.640	2.650	1,209,900	-0.02(-0.75%)
Sep 05, 2019	2.790	2.820	2.560	2.670	1,793,420	-0.07(-2.55%)
Sep 04, 2019	2.770	2.810	2.640	2.740	1,389,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.