Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.26 18.31 17.87 17.97 0 -0.33(-1.80%)
Aug 29, 2013 18.33 18.57 18.16 18.30 1,126,355 +0.01(+0.05%)
Aug 28, 2013 18.09 18.35 17.93 18.29 1,357,793 +0.27(+1.50%)
Aug 27, 2013 18.06 18.98 17.87 18.02 4,602,073 +1.58(+9.61%)
Aug 26, 2013 16.17 16.74 16.00 16.44 0 +0.25(+1.54%)
Aug 23, 2013 16.48 16.58 16.18 16.19 0 -0.31(-1.88%)
Aug 22, 2013 16.37 16.52 16.31 16.50 166,786 +0.21(+1.29%)
Aug 21, 2013 16.27 16.60 16.15 16.29 590,015 -0.03(-0.18%)
Aug 20, 2013 16.12 16.41 16.08 16.32 400,356 +0.17(+1.05%)
Aug 19, 2013 16.24 16.48 16.06 16.15 518,881 -0.14(-0.86%)
Aug 16, 2013 16.01 16.48 16.01 16.29 0 +0.18(+1.12%)
Aug 15, 2013 16.36 16.36 16.03 16.11 578,574 +0.12(+0.75%)
Aug 14, 2013 15.94 16.11 15.88 15.99 348,249 +0.06(+0.38%)
Aug 13, 2013 15.99 16.09 15.84 15.93 349,224 -0.05(-0.31%)
Aug 12, 2013 15.97 16.06 15.85 15.98 535,215 +0.01(+0.06%)
Aug 09, 2013 15.91 16.06 15.76 15.97 442,579 +0.10(+0.63%)
Aug 08, 2013 15.96 16.02 15.85 15.87 716,399 +0.05(+0.32%)
Aug 07, 2013 15.33 15.90 15.17 15.82 1,438,038 +0.50(+3.26%)
Aug 06, 2013 14.62 16.40 14.61 15.32 1,858,067 +1.01(+7.06%)
Aug 05, 2013 14.11 14.49 14.11 14.31 467,423 +0.17(+1.20%)
Aug 02, 2013 14.54 14.64 14.12 14.14 420,945 -0.45(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.