Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0900	0.0900	0.0900	0	-0.09(-51.01%)
May 28, 2020	0.1880	0.1987	0.1810	0.1837	12,664,640	-0.01(-3.32%)
May 27, 2020	0.2000	0.2200	0.1800	0.1900	28,289,736	-0.02(-9.52%)
May 26, 2020	0.1800	0.2300	0.1700	0.2100	40,552,352	+0.04(+22.09%)
May 22, 2020	0.1830	0.1894	0.1700	0.1720	21,781,202	-0.01(-7.08%)
May 21, 2020	0.2108	0.2221	0.1700	0.1851	53,604,256	-0.09(-33.87%)
May 20, 2020	0.2650	0.2851	0.2620	0.2799	6,766,700	+0.00(+1.78%)
May 19, 2020	0.2889	0.2889	0.2653	0.2750	6,955,437	-0.00(-1.08%)
May 18, 2020	0.2807	0.3000	0.2614	0.2780	10,924,505	-0.01(-3.37%)
May 15, 2020	0.2700	0.3050	0.2630	0.2877	10,595,400	+0.02(+6.08%)
May 14, 2020	0.2640	0.2853	0.2550	0.2712	10,359,399	-0.02(-5.57%)
May 13, 2020	0.2960	0.3001	0.2630	0.2872	14,771,247	-0.03(-10.25%)
May 12, 2020	0.3300	0.3700	0.3000	0.3200	50,025,920	+0.07(+25.64%)
May 11, 2020	0.2635	0.2650	0.2442	0.2547	15,290,331	+0.01(+2.45%)
May 08, 2020	0.2279	0.2700	0.2210	0.2486	26,938,600	+0.02(+11.08%)
May 07, 2020	0.2400	0.2400	0.2160	0.2238	9,508,825	-0.01(-2.70%)
May 06, 2020	0.2584	0.2650	0.2287	0.2300	10,239,520	-0.02(-8.00%)
May 05, 2020	0.2700	0.2800	0.2500	0.2500	11,027,980	-0.01(-1.96%)
May 04, 2020	0.2500	0.2899	0.2500	0.2550	22,526,812	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.