Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.860	3.910	3.605	3.650	1,166,800	-0.18(-4.70%)
Nov 27, 2019	3.690	3.850	3.620	3.830	1,301,900	+0.15(+4.08%)
Nov 26, 2019	4.000	4.000	3.665	3.680	2,044,879	-0.33(-8.23%)
Nov 25, 2019	3.860	4.190	3.860	4.010	1,295,622	+0.17(+4.43%)
Nov 22, 2019	3.850	3.900	3.790	3.840	739,000	+0.00(+0.00%)
Nov 21, 2019	3.890	3.930	3.800	3.840	670,764	-0.04(-1.03%)
Nov 20, 2019	3.840	4.000	3.840	3.880	1,155,162	+0.03(+0.78%)
Nov 19, 2019	3.880	4.000	3.840	3.850	742,110	-0.04(-1.16%)
Nov 18, 2019	4.060	4.140	3.880	3.895	939,366	-0.19(-4.77%)
Nov 15, 2019	4.130	4.200	4.040	4.090	694,800	-0.01(-0.24%)
Nov 14, 2019	4.160	4.259	4.070	4.100	1,588,713	-0.08(-1.91%)
Nov 13, 2019	4.100	4.290	4.060	4.180	2,814,622	-0.01(-0.24%)
Nov 12, 2019	4.260	4.360	4.180	4.190	926,967	-0.13(-3.01%)
Nov 11, 2019	4.530	4.550	4.240	4.320	1,112,833	-0.24(-5.26%)
Nov 08, 2019	4.560	4.650	4.470	4.560	878,100	-0.02(-0.44%)
Nov 07, 2019	4.640	4.780	4.530	4.580	1,113,516	-0.06(-1.29%)
Nov 06, 2019	4.950	5.000	4.600	4.640	1,293,812	-0.26(-5.31%)
Nov 05, 2019	5.100	5.210	4.840	4.900	1,580,631	-0.20(-3.92%)
Nov 04, 2019	5.260	5.380	5.090	5.100	1,173,766	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.