Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9200 0.9650 0.8400 0.8400 558,801 -0.03(-3.45%)
Apr 29, 2009 0.7700 0.8900 0.7500 0.8700 271,290 +0.12(+16.00%)
Apr 28, 2009 0.7500 0.8100 0.7300 0.7500 271,538 -0.01(-1.32%)
Apr 27, 2009 0.8400 0.9130 0.7600 0.7600 280,929 -0.11(-12.64%)
Apr 24, 2009 0.8900 0.9300 0.8500 0.8700 178,469 +0.00(+0.00%)
Apr 23, 2009 0.9000 0.9200 0.8600 0.8700 181,542 -0.02(-2.25%)
Apr 22, 2009 0.9600 1.000 0.8300 0.8900 490,951 -0.07(-7.29%)
Apr 21, 2009 0.9300 0.9900 0.9300 0.9600 216,866 +0.03(+3.23%)
Apr 20, 2009 1.070 1.070 0.9200 0.9300 311,863 -0.09(-8.82%)
Apr 17, 2009 0.9800 1.060 0.9700 1.020 364,550 +0.05(+5.15%)
Apr 16, 2009 0.9800 1.020 0.9400 0.9700 244,963 +0.00(+0.00%)
Apr 15, 2009 0.9400 1.000 0.9301 0.9700 187,851 +0.00(+0.00%)
Apr 14, 2009 1.070 1.110 0.9200 0.9700 2,136,037 -0.15(-13.39%)
Apr 13, 2009 1.110 1.120 1.070 1.120 169,159 +0.00(+0.00%)
Apr 09, 2009 1.100 1.150 1.040 1.120 309,606 +0.02(+1.82%)
Apr 08, 2009 1.060 1.100 1.060 1.100 67,173 +0.05(+4.76%)
Apr 07, 2009 1.100 1.150 1.040 1.050 147,854 -0.04(-3.67%)
Apr 06, 2009 1.170 1.170 1.090 1.090 300,021 -0.01(-0.91%)
Apr 03, 2009 0.9900 1.170 0.9800 1.100 1,712,893 +0.11(+11.11%)
Apr 02, 2009 0.9700 1.290 0.9400 0.9900 472,539 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.