Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.32 12.32 11.81 12.01 554,893 -0.27(-2.20%)
Oct 26, 2012 12.49 12.28 12.28 12.28 317,800 -0.25(-2.00%)
Oct 25, 2012 12.78 12.85 12.36 12.53 483,440 -0.16(-1.26%)
Oct 24, 2012 12.68 13.01 12.59 12.69 717,473 +0.16(+1.28%)
Oct 23, 2012 12.40 12.58 12.25 12.53 397,064 +0.02(+0.16%)
Oct 19, 2012 12.86 12.86 12.44 12.51 531,813 -0.48(-3.70%)
Oct 18, 2012 13.03 13.09 12.75 12.99 668,684 -0.08(-0.61%)
Oct 17, 2012 13.03 13.14 12.96 13.07 515,467 +0.06(+0.46%)
Oct 16, 2012 12.61 13.04 12.51 13.01 713,468 +0.50(+4.00%)
Oct 15, 2012 13.07 13.07 12.39 12.51 1,087,431 -0.60(-4.58%)
Oct 12, 2012 12.95 13.26 12.85 13.11 566,304 +0.20(+1.55%)
Oct 11, 2012 12.94 13.29 12.71 12.91 609,943 +0.03(+0.23%)
Oct 10, 2012 12.96 13.21 12.75 12.88 794,802 -0.10(-0.77%)
Oct 09, 2012 13.33 13.50 12.60 12.98 1,141,630 -0.44(-3.28%)
Oct 08, 2012 13.38 13.65 13.30 13.42 483,724 -0.04(-0.30%)
Oct 05, 2012 13.36 13.72 13.16 13.46 1,260,848 +0.12(+0.90%)
Oct 04, 2012 13.31 13.41 13.10 13.34 785,031 +0.10(+0.76%)
Oct 03, 2012 13.07 13.27 12.82 13.24 1,031,126 +0.23(+1.77%)
Oct 02, 2012 13.21 13.21 12.94 13.01 762,202 +0.01(+0.08%)
Oct 01, 2012 13.33 13.57 12.98 13.00 1,170,254 -0.22(-1.66%)
Sep 28, 2012 13.17 13.27 13.06 13.22 830,833 -0.02(-0.15%)
Sep 27, 2012 13.10 13.40 13.00 13.24 1,972,937 +0.54(+4.25%)
Sep 26, 2012 12.25 12.76 12.09 12.70 3,184,719 +0.66(+5.48%)
Sep 25, 2012 12.51 12.66 11.99 12.04 2,042,526 -0.46(-3.68%)
Sep 24, 2012 12.89 12.97 12.45 12.50 2,142,723 -0.47(-3.62%)
Sep 21, 2012 13.10 13.33 12.90 12.97 1,623,577 -0.12(-0.92%)
Sep 20, 2012 13.09 13.28 12.70 13.09 1,189,899 -0.13(-0.98%)
Sep 19, 2012 14.19 14.19 13.15 13.22 1,751,058 -0.90(-6.37%)
Sep 18, 2012 14.40 14.40 14.02 14.12 855,650 -0.28(-1.94%)
Sep 17, 2012 14.20 14.41 13.97 14.40 799,610 +0.10(+0.70%)
Sep 14, 2012 14.71 14.72 13.94 14.30 1,540,366 -0.36(-2.46%)
Sep 13, 2012 14.51 14.72 14.39 14.66 728,773 +0.03(+0.21%)
Sep 12, 2012 14.58 14.65 14.29 14.63 1,174,372 +0.11(+0.76%)
Sep 11, 2012 14.57 14.58 14.31 14.52 816,691 -0.03(-0.21%)
Sep 10, 2012 14.57 14.61 14.39 14.55 507,527 -0.01(-0.07%)
Sep 07, 2012 14.92 14.92 14.40 14.56 1,200,486 -0.27(-1.82%)
Sep 06, 2012 14.66 14.95 14.61 14.83 902,058 +0.22(+1.51%)
Sep 05, 2012 14.50 14.72 14.44 14.61 1,077,050 +0.08(+0.55%)
Sep 04, 2012 13.87 14.64 13.84 14.53 1,664,768 +0.69(+4.99%)
Aug 31, 2012 13.54 13.92 13.21 13.84 925,971 +0.37(+2.75%)
Aug 30, 2012 13.35 13.53 13.31 13.47 328,552 +0.03(+0.22%)
Aug 29, 2012 13.25 13.70 13.12 13.44 759,586 +0.01(+0.07%)
Aug 27, 2012 13.29 14.00 13.28 13.43 1,214,506 +0.13(+0.98%)
Aug 24, 2012 12.79 13.41 12.76 13.30 966,062 +0.46(+3.58%)
Aug 23, 2012 12.81 12.96 12.61 12.84 666,305 -0.01(-0.08%)
Aug 22, 2012 12.86 13.12 12.72 12.85 1,060,159 +0.01(+0.08%)
Aug 21, 2012 13.04 13.13 12.70 12.84 1,368,170 -0.18(-1.38%)
Aug 20, 2012 12.69 13.07 12.63 13.02 1,018,499 +0.24(+1.88%)
Aug 17, 2012 12.63 12.79 12.41 12.78 803,255 +0.12(+0.95%)
Aug 16, 2012 12.92 12.95 12.58 12.66 765,995 -0.30(-2.31%)
Aug 15, 2012 12.72 13.26 12.67 12.96 939,505 +0.24(+1.89%)
Aug 14, 2012 12.84 12.95 12.60 12.72 847,320 -0.14(-1.09%)
Aug 13, 2012 12.89 13.14 12.72 12.86 1,132,454 -0.09(-0.69%)
Aug 10, 2012 13.20 13.27 12.42 12.95 2,086,776 -0.36(-2.70%)
Aug 09, 2012 13.69 13.78 13.25 13.31 1,645,702 -0.33(-2.42%)
Aug 08, 2012 13.87 13.96 13.36 13.64 1,375,174 -0.32(-2.29%)
Aug 07, 2012 13.66 14.57 13.60 13.96 1,710,782 +0.60(+4.49%)
Aug 06, 2012 13.40 13.77 13.31 13.36 1,081,892 +0.01(+0.07%)
Aug 03, 2012 13.49 13.79 13.30 13.35 643,480 +0.05(+0.38%)
Aug 02, 2012 13.26 13.57 13.13 13.30 699,685 -0.04(-0.30%)
Aug 01, 2012 13.69 13.78 13.24 13.34 1,492,050 -0.33(-2.41%)
Jul 31, 2012 13.97 14.16 13.63 13.67 937,237 -0.40(-2.84%)
Jul 30, 2012 14.10 14.23 13.78 14.07 1,322,362 -0.06(-0.42%)
Jul 27, 2012 14.12 14.29 14.07 14.13 652,130 +0.03(+0.21%)
Jul 26, 2012 14.12 14.50 14.02 14.10 1,431,636 +0.06(+0.43%)
Jul 25, 2012 13.57 14.10 13.53 14.04 2,412,806 +0.51(+3.77%)
Jul 24, 2012 13.70 13.80 13.40 13.53 1,635,496 -0.20(-1.46%)
Jul 23, 2012 14.02 14.03 13.02 13.73 3,649,873 -1.17(-7.85%)
Jul 20, 2012 15.17 15.23 14.56 14.90 1,604,043 -0.39(-2.55%)
Jul 19, 2012 16.04 16.04 14.93 15.29 1,948,969 -0.72(-4.50%)
Jul 18, 2012 16.21 16.38 15.96 16.01 921,587 -0.19(-1.17%)
Jul 17, 2012 16.32 16.42 16.00 16.20 794,492 -0.01(-0.06%)
Jul 16, 2012 16.23 16.34 15.91 16.21 794,354 -0.14(-0.86%)
Jul 13, 2012 16.48 16.70 16.34 16.35 1,191,949 -0.01(-0.06%)
Jul 12, 2012 16.14 16.49 15.91 16.36 1,104,624 +0.07(+0.43%)
Jul 11, 2012 15.82 16.34 15.68 16.29 2,972,221 +0.50(+3.17%)
Jul 10, 2012 16.75 16.75 15.60 15.79 1,654,462 -0.76(-4.59%)
Jul 09, 2012 15.94 16.87 15.88 16.55 2,565,840 +0.81(+5.15%)
Jul 06, 2012 16.35 16.40 15.60 15.74 1,338,348 -0.72(-4.37%)
Jul 05, 2012 16.41 16.70 16.39 16.46 778,984 +0.08(+0.49%)
Jul 03, 2012 16.35 16.49 16.23 16.38 399,742 +0.15(+0.92%)
Jul 02, 2012 15.80 16.25 15.78 16.23 1,518,083 +0.46(+2.92%)
Jun 29, 2012 15.87 15.97 15.64 15.77 842,487 +0.32(+2.07%)
Jun 28, 2012 15.70 15.83 14.74 15.45 1,664,051 -0.32(-2.03%)
Jun 27, 2012 15.85 16.02 15.76 15.77 767,747 -0.05(-0.32%)
Jun 26, 2012 15.63 16.09 15.60 15.82 2,158,023 +0.25(+1.61%)
Jun 25, 2012 15.07 15.78 15.04 15.57 1,274,664 +0.44(+2.91%)
Jun 22, 2012 14.85 15.38 14.77 15.13 1,815,447 +0.42(+2.82%)
Jun 21, 2012 14.98 15.20 14.67 14.71 973,462 -0.27(-1.77%)
Jun 20, 2012 15.14 15.36 14.95 14.98 1,133,282 -0.08(-0.53%)
Jun 19, 2012 14.89 15.13 14.84 15.06 868,602 +0.26(+1.76%)
Jun 18, 2012 14.62 14.95 14.50 14.80 827,964 +0.20(+1.37%)
Jun 15, 2012 14.42 14.81 14.30 14.60 2,256,570 +0.16(+1.11%)
Jun 14, 2012 14.50 14.55 14.16 14.44 1,112,560 +0.00(+0.00%)
Jun 13, 2012 14.69 14.77 14.37 14.44 870,741 -0.19(-1.30%)
Jun 12, 2012 14.31 14.71 14.25 14.63 663,858 +0.26(+1.81%)
Jun 11, 2012 14.82 14.98 14.36 14.37 1,479,218 -0.11(-0.76%)
Jun 08, 2012 14.05 14.62 13.91 14.48 1,048,566 +0.37(+2.62%)
Jun 07, 2012 14.23 14.40 13.96 14.11 769,423 +0.13(+0.93%)
Jun 06, 2012 14.24 14.50 13.72 13.98 1,573,010 -0.16(-1.13%)
Jun 05, 2012 13.80 14.44 13.68 14.14 1,636,450 +0.29(+2.09%)
Jun 04, 2012 13.36 13.89 13.24 13.85 886,101 +0.55(+4.14%)
Jun 01, 2012 13.46 13.58 13.24 13.30 786,292 -0.35(-2.56%)
May 31, 2012 13.75 13.79 13.35 13.65 885,148 -0.14(-1.02%)
May 30, 2012 13.77 13.98 13.55 13.79 882,625 -0.03(-0.22%)
May 29, 2012 13.83 13.96 13.39 13.82 1,021,019 +0.12(+0.88%)
May 25, 2012 13.64 13.71 13.49 13.70 899,892 +0.11(+0.81%)
May 24, 2012 13.61 13.62 13.30 13.59 644,970 -0.01(-0.07%)
May 23, 2012 13.71 13.75 13.21 13.60 937,673 -0.03(-0.22%)
May 22, 2012 13.54 13.87 13.50 13.63 2,022,270 +0.13(+0.96%)
May 21, 2012 13.01 13.55 12.95 13.50 1,212,110 +0.55(+4.25%)
May 18, 2012 12.87 13.09 12.79 12.95 1,136,674 +0.07(+0.54%)
May 17, 2012 13.12 13.12 12.83 12.88 1,012,386 -0.17(-1.30%)
May 16, 2012 13.07 13.20 12.97 13.05 1,094,817 +0.02(+0.15%)
May 15, 2012 12.95 13.25 12.95 13.03 794,860 +0.08(+0.62%)
May 14, 2012 12.60 13.09 12.57 12.95 1,287,929 +0.20(+1.57%)
May 11, 2012 12.27 12.75 12.27 12.75 818,203 +0.36(+2.91%)
May 10, 2012 12.42 12.50 12.30 12.39 608,501 +0.14(+1.14%)
May 09, 2012 12.22 12.59 12.21 12.25 1,068,645 -0.08(-0.65%)
May 08, 2012 11.74 12.35 11.19 12.33 1,898,099 +0.11(+0.90%)
May 07, 2012 12.01 12.26 11.86 12.22 757,607 +0.15(+1.24%)
May 04, 2012 12.38 12.53 12.06 12.07 912,340 -0.44(-3.52%)
May 03, 2012 12.21 12.55 12.21 12.51 1,236,657 +0.25(+2.04%)
May 02, 2012 12.00 12.29 11.92 12.26 574,970 +0.19(+1.57%)
May 01, 2012 12.12 12.43 12.03 12.07 669,097 -0.06(-0.49%)
Apr 30, 2012 12.25 12.39 12.07 12.13 1,160,708 -0.13(-1.06%)
Apr 27, 2012 11.74 12.30 11.70 12.26 1,052,527 +0.53(+4.52%)
Apr 26, 2012 11.78 11.89 11.64 11.73 440,850 -0.11(-0.93%)
Apr 25, 2012 11.70 11.96 11.61 11.84 777,121 +0.25(+2.16%)
Apr 24, 2012 11.69 11.70 11.50 11.59 746,561 -0.12(-1.02%)
Apr 23, 2012 11.34 11.83 11.34 11.71 1,461,877 +0.15(+1.30%)
Apr 20, 2012 11.31 11.75 11.29 11.56 1,318,874 +0.39(+3.49%)
Apr 19, 2012 11.19 11.39 11.09 11.17 768,484 +0.02(+0.18%)
Apr 18, 2012 10.98 11.22 10.86 11.15 882,782 +0.12(+1.09%)
Apr 17, 2012 10.61 11.17 10.59 11.03 1,338,287 +0.46(+4.30%)
Apr 16, 2012 11.40 11.49 10.53 10.57 2,192,899 -0.77(-6.75%)
Apr 13, 2012 11.50 11.57 10.92 11.34 1,826,513 -0.23(-1.99%)
Apr 12, 2012 11.48 11.89 11.48 11.57 869,371 -0.05(-0.43%)
Apr 11, 2012 11.78 11.87 11.53 11.62 1,725,072 +0.00(+0.00%)
Apr 10, 2012 12.50 12.75 11.55 11.62 2,608,780 -0.06(-0.51%)
Apr 09, 2012 11.82 11.89 11.60 11.68 581,949 -0.31(-2.59%)
Apr 05, 2012 11.77 12.06 11.77 11.99 689,662 +0.19(+1.61%)
Apr 04, 2012 12.01 12.11 11.79 11.80 710,569 -0.31(-2.56%)
Apr 03, 2012 11.84 12.25 11.76 12.11 573,464 +0.27(+2.28%)
Apr 02, 2012 11.67 11.92 11.46 11.84 965,689 +0.14(+1.20%)
Mar 30, 2012 11.87 12.07 11.65 11.70 603,228 -0.15(-1.27%)
Mar 29, 2012 11.85 11.91 11.65 11.85 833,360 -0.09(-0.75%)
Mar 28, 2012 12.20 12.28 11.77 11.94 1,619,995 -0.21(-1.73%)
Mar 27, 2012 12.38 12.47 12.13 12.15 1,497,521 -0.20(-1.62%)
Mar 26, 2012 12.39 12.54 12.30 12.35 700,031 +0.08(+0.65%)
Mar 23, 2012 12.36 12.39 12.10 12.27 430,996 -0.07(-0.57%)
Mar 22, 2012 11.95 12.34 11.79 12.34 580,448 +0.33(+2.75%)
Mar 21, 2012 12.13 12.18 11.91 12.01 882,154 -0.12(-0.99%)
Mar 20, 2012 12.22 12.29 12.06 12.13 666,915 -0.15(-1.22%)
Mar 19, 2012 12.55 12.60 12.24 12.28 857,891 -0.26(-2.07%)
Mar 16, 2012 12.02 12.55 12.00 12.54 2,235,855 +0.42(+3.47%)
Mar 15, 2012 11.88 12.23 11.85 12.12 752,924 +0.18(+1.51%)
Mar 14, 2012 11.95 12.02 11.79 11.94 875,679 +0.00(+0.00%)
Mar 13, 2012 11.82 12.00 11.59 11.94 1,309,126 +0.14(+1.19%)
Mar 12, 2012 11.90 12.01 11.53 11.80 1,040,124 -0.12(-1.01%)
Mar 09, 2012 11.90 12.06 11.73 11.92 1,074,008 +0.01(+0.08%)
Mar 08, 2012 11.95 12.00 11.52 11.91 1,598,894 +0.00(+0.00%)
Mar 07, 2012 11.35 12.10 11.30 11.91 2,131,965 +0.65(+5.82%)
Mar 06, 2012 12.45 12.50 11.00 11.26 3,811,191 -1.32(-10.53%)
Mar 05, 2012 12.81 12.90 12.49 12.58 1,582,274 -0.29(-2.25%)
Mar 02, 2012 12.95 12.99 12.75 12.87 923,419 -0.06(-0.46%)
Mar 01, 2012 12.59 13.09 12.50 12.93 1,284,665 +0.40(+3.19%)
Feb 29, 2012 12.86 13.00 12.52 12.53 1,159,211 -0.32(-2.49%)
Feb 28, 2012 12.73 12.89 12.60 12.85 1,287,286 +0.24(+1.90%)
Feb 27, 2012 12.66 12.71 12.46 12.61 729,000 -0.11(-0.86%)
Feb 24, 2012 12.43 12.78 12.42 12.72 1,105,838 -0.10(-0.78%)
Feb 23, 2012 12.00 12.91 11.96 12.82 1,553,588 +0.93(+7.82%)
Feb 22, 2012 11.88 11.97 11.74 11.89 874,449 -0.09(-0.75%)
Feb 21, 2012 12.34 12.51 11.64 11.98 2,032,612 -0.33(-2.68%)
Feb 17, 2012 12.60 12.60 12.22 12.31 836,276 -0.27(-2.15%)
Feb 16, 2012 12.21 12.60 12.16 12.58 1,099,370 +0.33(+2.69%)
Feb 15, 2012 12.59 12.60 12.18 12.25 1,428,437 -0.29(-2.31%)
Feb 14, 2012 12.79 12.80 12.32 12.54 2,360,288 -0.24(-1.88%)
Feb 13, 2012 12.64 12.88 12.59 12.78 9,735,921 +0.30(+2.40%)
Feb 10, 2012 12.38 12.50 12.03 12.48 2,673,145 +0.52(+4.35%)
Feb 09, 2012 11.99 12.12 11.79 11.96 730,398 -0.05(-0.42%)
Feb 08, 2012 11.82 12.01 11.70 12.01 854,688 +0.21(+1.78%)
Feb 07, 2012 12.03 12.03 11.69 11.80 726,082 -0.18(-1.50%)
Feb 06, 2012 12.09 12.25 11.90 11.98 831,144 -0.11(-0.91%)
Feb 03, 2012 11.77 12.25 11.61 12.09 1,415,027 +0.45(+3.87%)
Feb 02, 2012 11.75 11.87 11.38 11.64 1,332,599 -0.08(-0.68%)
Feb 01, 2012 11.50 11.97 11.46 11.72 1,579,975 +0.26(+2.27%)
Jan 31, 2012 11.16 11.55 10.90 11.46 1,227,598 +0.38(+3.43%)
Jan 30, 2012 11.05 11.13 10.99 11.08 631,298 -0.04(-0.36%)
Jan 27, 2012 10.99 11.27 10.98 11.12 542,048 +0.09(+0.82%)
Jan 26, 2012 11.06 11.19 10.85 11.03 990,943 -0.02(-0.18%)
Jan 25, 2012 11.29 11.31 10.98 11.05 1,442,623 -0.18(-1.60%)
Jan 24, 2012 10.92 11.37 10.89 11.23 1,014,361 +0.29(+2.65%)
Jan 23, 2012 10.93 10.99 10.80 10.94 873,014 +0.02(+0.18%)
Jan 20, 2012 11.18 11.33 10.89 10.92 986,172 -0.25(-2.24%)
Jan 19, 2012 11.65 11.65 11.16 11.17 818,907 -0.39(-3.37%)
Jan 18, 2012 10.88 11.61 10.82 11.56 1,975,206 +0.79(+7.29%)
Jan 17, 2012 11.04 11.14 10.71 10.78 1,530,032 -0.16(-1.51%)
Jan 13, 2012 10.58 11.00 10.57 10.94 537,121 +0.20(+1.86%)
Jan 12, 2012 11.07 11.11 10.52 10.74 1,382,446 -0.30(-2.72%)
Jan 11, 2012 11.27 11.40 10.92 11.04 678,975 -0.26(-2.30%)
Jan 10, 2012 11.18 11.50 11.06 11.30 1,355,280 +0.22(+1.99%)
Jan 09, 2012 11.00 11.13 10.95 11.08 850,104 +0.17(+1.56%)
Jan 06, 2012 11.18 11.25 10.88 10.91 863,422 -0.17(-1.53%)
Jan 05, 2012 11.02 11.11 10.85 11.08 1,219,662 +0.07(+0.64%)
Jan 04, 2012 11.05 11.25 10.98 11.01 973,499 -0.11(-0.99%)
Dec 30, 2011 11.15 11.27 11.07 11.12 755,112 -0.10(-0.89%)
Dec 29, 2011 11.22 11.25 11.09 11.22 763,457 +0.08(+0.72%)
Dec 28, 2011 11.46 11.46 11.14 11.14 561,770 -0.32(-2.79%)
Dec 27, 2011 11.50 11.58 11.39 11.46 511,543 -0.03(-0.26%)
Dec 23, 2011 11.58 11.73 11.12 11.49 1,796,949 +0.50(+4.55%)
Dec 21, 2011 11.10 11.10 10.72 10.99 803,067 -0.17(-1.52%)
Dec 20, 2011 10.99 11.22 10.86 11.16 994,650 +0.27(+2.48%)
Dec 19, 2011 11.00 11.39 10.84 10.89 1,272,341 -0.05(-0.46%)
Dec 16, 2011 10.50 10.97 10.46 10.94 1,770,178 +0.47(+4.49%)
Dec 15, 2011 10.11 10.62 10.10 10.47 1,780,589 +0.50(+5.02%)
Dec 14, 2011 10.68 10.75 9.470 9.970 3,222,725 -0.73(-6.82%)
Dec 13, 2011 10.76 11.14 10.64 10.70 1,278,508 +0.04(+0.38%)
Dec 12, 2011 10.86 10.95 10.53 10.66 990,486 -0.24(-2.20%)
Dec 09, 2011 10.46 10.96 10.40 10.90 1,484,087 +0.52(+5.01%)
Dec 08, 2011 10.71 10.86 10.31 10.38 1,334,450 -0.42(-3.89%)
Dec 07, 2011 10.77 10.87 10.52 10.80 911,853 +0.03(+0.28%)
Dec 06, 2011 10.77 10.83 10.55 10.77 912,529 -0.02(-0.19%)
Dec 05, 2011 10.93 11.14 10.69 10.79 1,457,821 -0.04(-0.37%)
Dec 02, 2011 10.95 10.99 10.78 10.83 1,187,948 -0.02(-0.18%)
Dec 01, 2011 10.75 10.90 10.56 10.85 1,154,696 +0.09(+0.84%)
Nov 30, 2011 10.52 10.85 10.40 10.76 2,593,559 +0.40(+3.86%)
Nov 29, 2011 9.900 10.40 9.840 10.36 2,106,646 +0.29(+2.88%)
Nov 28, 2011 9.570 10.07 9.490 10.07 1,470,319 +0.77(+8.28%)
Nov 25, 2011 9.400 9.480 9.200 9.300 250,648 -0.13(-1.38%)
Nov 23, 2011 9.530 9.630 9.270 9.430 964,431 -0.20(-2.08%)
Nov 22, 2011 8.930 9.680 8.900 9.630 1,407,618 +0.66(+7.36%)
Nov 21, 2011 8.760 9.010 8.750 8.970 977,375 -0.05(-0.55%)
Nov 18, 2011 9.180 9.230 8.980 9.020 530,684 -0.17(-1.85%)
Nov 17, 2011 9.140 9.330 9.030 9.190 668,133 +0.08(+0.88%)
Nov 16, 2011 9.260 9.340 9.100 9.110 555,745 -0.22(-2.36%)
Nov 15, 2011 9.230 9.360 9.050 9.330 540,066 +0.09(+0.97%)
Nov 14, 2011 9.290 9.370 9.030 9.240 824,924 -0.04(-0.43%)
Nov 11, 2011 9.110 9.360 9.110 9.280 514,663 +0.28(+3.11%)
Nov 10, 2011 8.990 9.170 8.750 9.000 855,031 +0.15(+1.69%)
Nov 09, 2011 9.240 9.290 8.740 8.850 1,037,583 -0.55(-5.85%)
Nov 08, 2011 9.290 9.430 9.120 9.400 851,386 +0.19(+2.06%)
Nov 07, 2011 9.370 9.490 9.150 9.210 948,834 -0.18(-1.92%)
Nov 04, 2011 9.750 9.780 9.310 9.390 1,047,929 -0.41(-4.18%)
Nov 03, 2011 9.900 9.900 9.610 9.800 911,219 -0.03(-0.31%)
Nov 02, 2011 9.930 10.00 9.480 9.830 1,880,845 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.