Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.985 8.033 7.772 7.977 156,206 -0.03(-0.39%)
Sep 27, 2002 8.202 8.205 8.005 8.008 93,372 -0.14(-1.75%)
Sep 26, 2002 7.923 8.262 7.826 8.150 197,627 +0.27(+3.40%)
Sep 25, 2002 7.478 7.991 7.478 7.882 83,372 +0.25(+3.32%)
Sep 24, 2002 7.207 7.635 7.108 7.629 161,120 +0.42(+5.84%)
Sep 23, 2002 7.692 7.740 6.994 7.207 117,593 -0.42(-5.56%)
Sep 20, 2002 7.626 7.729 7.549 7.632 195,170 +0.08(+1.09%)
Sep 19, 2002 7.686 7.689 7.521 7.549 137,952 -0.11(-1.49%)
Sep 18, 2002 7.552 7.692 7.507 7.663 175,512 +0.03(+0.41%)
Sep 17, 2002 7.606 7.663 7.512 7.632 168,492 +0.03(+0.34%)
Sep 16, 2002 7.438 7.606 7.438 7.606 131,985 +0.06(+0.79%)
Sep 13, 2002 7.601 7.692 7.450 7.546 279,065 -0.15(-1.89%)
Sep 12, 2002 7.415 7.700 7.364 7.692 212,019 +0.26(+3.53%)
Sep 11, 2002 7.435 7.561 7.364 7.430 124,613 +0.00(+0.00%)
Sep 10, 2002 8.301 8.301 7.407 7.430 464,044 -0.87(-10.50%)
Sep 09, 2002 8.304 8.390 8.262 8.301 192,537 -0.13(-1.55%)
Sep 06, 2002 8.370 8.507 8.364 8.432 189,444 -0.07(-0.87%)
Sep 05, 2002 8.666 8.666 8.375 8.507 172,002 -0.18(-2.10%)
Sep 04, 2002 8.435 8.689 8.307 8.689 214,518 +0.13(+1.50%)
Sep 03, 2002 8.774 8.774 8.475 8.561 287,700 -0.24(-2.75%)
Aug 30, 2002 8.965 8.965 8.726 8.803 204,823 -0.11(-1.28%)
Aug 29, 2002 9.116 9.116 8.865 8.917 146,728 -0.19(-2.03%)
Aug 28, 2002 9.073 9.102 8.945 9.102 112,328 +0.09(+0.95%)
Aug 27, 2002 8.917 9.065 8.902 9.016 180,075 +0.10(+1.12%)
Aug 26, 2002 8.757 8.940 8.717 8.917 210,499 +0.20(+2.29%)
Aug 23, 2002 8.732 8.803 8.672 8.717 154,275 +0.03(+0.33%)
Aug 22, 2002 8.529 8.817 8.492 8.689 276,958 +0.17(+2.01%)
Aug 21, 2002 8.489 8.524 8.404 8.518 130,230 +0.04(+0.50%)
Aug 20, 2002 8.447 8.484 8.347 8.475 233,572 +0.30(+3.66%)
Aug 16, 2002 8.375 8.375 8.091 8.176 281,522 -0.14(-1.71%)
Aug 15, 2002 8.205 8.404 7.994 8.318 225,779 +0.09(+1.14%)
Aug 14, 2002 7.663 8.224 7.524 8.224 179,724 +0.58(+7.52%)
Aug 13, 2002 7.606 7.695 7.310 7.649 185,341 +0.06(+0.75%)
Aug 12, 2002 7.507 7.683 7.264 7.592 131,634 +0.47(+6.60%)
Aug 07, 2002 7.321 7.321 7.065 7.122 101,446 -0.18(-2.50%)
Aug 06, 2002 7.122 7.304 6.994 7.304 227,113 +0.42(+6.08%)
Aug 05, 2002 7.071 7.071 6.823 6.886 56,515 +0.01(+0.08%)
Aug 02, 2002 6.980 7.122 6.789 6.880 52,864 -0.24(-3.40%)
Aug 01, 2002 7.039 7.165 7.005 7.122 143,218 +0.01(+0.16%)
Jul 31, 2002 6.837 7.205 6.837 7.111 269,587 +0.16(+2.30%)
Jul 30, 2002 6.752 7.022 6.752 6.951 303,636 -0.02(-0.29%)
Jul 29, 2002 6.487 6.974 6.327 6.971 165,631 +0.49(+7.56%)
Jul 26, 2002 6.096 6.481 6.096 6.481 110,923 +0.42(+6.96%)
Jul 25, 2002 5.974 6.156 5.974 6.059 73,673 +0.08(+1.33%)
Jul 24, 2002 5.911 5.982 5.883 5.980 127,071 +0.07(+1.16%)
Jul 23, 2002 6.196 6.225 5.911 5.911 4,352,713 -0.20(-3.26%)
Jul 22, 2002 6.125 6.239 6.008 6.111 48,441 -0.01(-0.23%)
Jul 19, 2002 6.581 6.678 6.068 6.125 137,601 -0.71(-10.42%)
Jul 17, 2002 6.780 7.037 6.606 6.837 74,066 -0.26(-3.61%)
Jul 12, 2002 7.179 7.207 7.082 7.094 54,408 -0.03(-0.40%)
Jul 11, 2002 7.236 7.239 7.102 7.122 111,977 -0.07(-0.99%)
Jul 10, 2002 7.173 7.253 7.022 7.193 91,968 +0.00(+0.00%)
Jul 09, 2002 7.165 7.193 7.165 7.193 77,927 +0.03(+0.40%)
Jul 08, 2002 7.364 7.364 7.165 7.165 66,343 -0.11(-1.57%)
Jul 05, 2002 7.264 7.401 7.122 7.279 106,009 +0.01(+0.20%)
Jul 04, 2002 7.222 7.378 7.051 7.264 110,923 +0.00(+0.00%)
Jul 03, 2002 7.222 7.378 7.051 7.264 110,923 -0.01(-0.12%)
Jul 02, 2002 7.321 7.350 7.193 7.273 78,980 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.