Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 172.90 173.37 170.36 171.23 1,073,901 -0.20(-0.12%)
May 30, 2017 174.09 174.94 170.87 171.43 1,685,597 -4.22(-2.40%)
May 26, 2017 179.02 179.35 175.31 175.65 1,680,402 -7.57(-4.13%)
May 25, 2017 183.28 183.74 181.98 183.23 740,981 -0.53(-0.29%)
May 24, 2017 182.56 184.46 182.22 183.75 869,489 +0.36(+0.19%)
May 23, 2017 185.96 185.96 181.50 183.40 1,434,617 -2.48(-1.33%)
May 22, 2017 188.44 188.71 185.69 185.87 1,532,158 -1.64(-0.87%)
May 19, 2017 185.89 188.40 185.89 187.51 1,730,350 -0.85(-0.45%)
May 18, 2017 190.34 190.49 185.46 188.36 4,071,478 +7.76(+4.30%)
May 17, 2017 182.99 183.55 180.52 180.60 671,955 -2.60(-1.42%)
May 16, 2017 181.66 183.35 181.17 183.20 590,786 +2.85(+1.58%)
May 15, 2017 179.88 180.38 179.34 180.34 487,713 -0.66(-0.37%)
May 12, 2017 181.38 182.62 180.79 181.01 761,759 +0.65(+0.36%)
May 11, 2017 179.63 180.42 178.03 180.36 564,364 -0.03(-0.02%)
May 10, 2017 180.66 180.66 178.81 180.39 606,523 +0.49(+0.27%)
May 09, 2017 178.33 179.97 177.19 179.91 801,654 +4.47(+2.55%)
May 08, 2017 178.59 178.74 175.06 175.43 744,449 -4.61(-2.56%)
May 05, 2017 178.99 180.17 178.75 180.04 528,109 +1.35(+0.75%)
May 04, 2017 180.42 180.87 177.77 178.70 853,939 -1.39(-0.77%)
May 03, 2017 182.16 182.35 179.52 180.08 1,081,660 -2.44(-1.34%)
May 02, 2017 180.31 183.58 178.11 182.52 2,247,916 +7.57(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.