Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 256.40 256.96 253.45 255.40 642,675 +0.32(+0.13%)
May 28, 2015 253.63 255.97 253.11 255.07 619,530 +1.69(+0.67%)
May 27, 2015 250.67 254.73 249.53 253.38 548,327 +1.90(+0.76%)
May 26, 2015 251.64 252.35 248.22 251.48 503,854 -3.88(-1.52%)
May 22, 2015 253.41 255.36 255.36 255.36 532,634 +1.88(+0.74%)
May 21, 2015 254.15 254.66 253.02 253.48 439,515 +2.41(+0.96%)
May 20, 2015 251.50 251.81 249.69 251.07 427,904 +2.02(+0.81%)
May 19, 2015 251.10 251.25 248.10 249.04 478,886 -1.01(-0.40%)
May 18, 2015 250.26 251.24 247.19 250.06 433,915 +0.25(+0.10%)
May 15, 2015 249.85 250.59 247.68 249.80 517,200 +3.92(+1.59%)
May 14, 2015 243.20 246.28 242.32 245.88 460,648 +6.95(+2.91%)
May 13, 2015 240.26 240.38 238.35 238.93 661,492 -0.75(-0.31%)
May 12, 2015 238.75 241.09 238.09 239.68 426,948 -0.62(-0.26%)
May 11, 2015 241.50 241.93 239.84 240.30 615,703 -1.04(-0.43%)
May 08, 2015 243.43 244.81 240.80 241.34 737,548 +6.12(+2.60%)
May 07, 2015 232.74 236.39 230.97 235.22 702,156 +2.55(+1.10%)
May 06, 2015 235.69 236.30 231.19 232.67 875,175 -2.15(-0.92%)
May 05, 2015 235.66 236.75 233.12 234.82 685,633 -4.75(-1.98%)
May 04, 2015 240.59 241.83 238.60 239.57 377,529 +0.13(+0.05%)
May 01, 2015 238.42 242.95 238.18 239.44 668,698 +0.38(+0.16%)
Apr 30, 2015 244.90 247.06 238.72 239.06 917,870 -1.72(-0.71%)
Apr 29, 2015 240.58 244.55 239.96 240.78 628,903 -2.35(-0.96%)
Apr 28, 2015 246.84 247.83 240.00 243.12 833,559 -1.28(-0.52%)
Apr 27, 2015 251.76 251.79 243.97 244.40 713,394 -6.05(-2.41%)
Apr 24, 2015 248.17 251.32 247.88 250.45 314,366 -0.25(-0.10%)
Apr 23, 2015 249.38 251.17 248.00 250.70 497,193 +1.76(+0.71%)
Apr 22, 2015 250.26 250.59 247.37 248.95 935,293 +3.63(+1.48%)
Apr 21, 2015 243.83 246.90 243.72 245.31 332,710 +4.54(+1.89%)
Apr 20, 2015 240.98 241.75 239.63 240.77 385,601 +0.84(+0.35%)
Apr 17, 2015 240.33 240.33 237.40 239.93 630,403 +0.25(+0.10%)
Apr 16, 2015 243.15 243.62 238.73 239.69 464,588 -2.76(-1.14%)
Apr 15, 2015 241.60 244.07 239.34 242.45 538,823 +1.28(+0.53%)
Apr 14, 2015 241.78 243.19 240.25 241.17 377,112 -1.82(-0.75%)
Apr 13, 2015 243.13 245.87 242.54 242.99 446,658 -1.24(-0.51%)
Apr 10, 2015 246.96 248.34 243.50 244.22 971,212 -5.45(-2.18%)
Apr 09, 2015 238.79 253.72 234.82 249.67 2,145,812 +7.11(+2.93%)
Apr 08, 2015 240.82 244.84 239.74 242.56 1,100,356 +7.53(+3.20%)
Apr 07, 2015 230.97 236.59 230.95 235.03 584,566 +9.41(+4.17%)
Apr 06, 2015 222.75 227.06 222.37 225.63 374,413 +2.88(+1.29%)
Apr 02, 2015 227.39 222.75 222.75 222.75 1,431,460 -5.80(-2.54%)
Apr 01, 2015 232.31 232.32 227.19 228.56 1,460,415 -6.36(-2.71%)
Mar 31, 2015 232.03 236.84 231.98 234.92 655,150 -2.64(-1.11%)
Mar 30, 2015 234.73 237.75 234.15 237.56 632,915 +0.99(+0.42%)
Mar 27, 2015 235.31 238.67 234.62 236.57 507,866 +2.43(+1.04%)
Mar 26, 2015 232.70 235.61 230.59 234.14 445,238 -1.00(-0.43%)
Mar 25, 2015 244.11 244.25 234.96 235.14 530,061 -5.10(-2.12%)
Mar 24, 2015 242.75 244.41 239.85 240.25 322,360 -2.76(-1.13%)
Mar 23, 2015 245.49 245.52 242.86 243.01 475,546 -6.00(-2.41%)
Mar 20, 2015 248.49 251.26 247.32 249.00 1,228,613 +3.01(+1.23%)
Mar 19, 2015 243.97 246.15 242.92 245.99 299,675 +0.23(+0.09%)
Mar 18, 2015 238.40 247.21 237.97 245.76 1,011,130 +6.49(+2.71%)
Mar 17, 2015 236.66 240.31 235.86 239.28 420,576 -1.63(-0.68%)
Mar 16, 2015 239.72 242.49 239.50 240.91 481,447 +1.19(+0.50%)
Mar 13, 2015 239.39 240.52 237.78 239.72 541,858 +0.78(+0.32%)
Mar 12, 2015 235.48 240.22 235.07 238.94 630,689 +5.55(+2.38%)
Mar 11, 2015 234.21 234.70 231.75 233.40 340,253 +0.43(+0.18%)
Mar 10, 2015 233.08 234.57 232.08 232.97 654,493 -0.25(-0.11%)
Mar 09, 2015 231.77 233.32 230.58 233.22 301,243 +2.34(+1.01%)
Mar 06, 2015 233.94 233.94 230.35 230.88 349,422 -2.26(-0.97%)
Mar 05, 2015 233.75 234.31 232.42 233.15 329,916 -1.55(-0.66%)
Mar 04, 2015 235.05 235.99 233.04 234.69 628,987 +0.72(+0.31%)
Mar 03, 2015 234.16 234.66 231.92 233.97 512,621 +2.43(+1.05%)
Mar 02, 2015 235.39 235.63 230.04 231.54 862,051 -5.38(-2.27%)
Feb 27, 2015 238.86 240.19 236.06 236.92 550,316 -5.81(-2.39%)
Feb 26, 2015 240.73 243.77 239.95 242.72 1,158,654 +2.68(+1.12%)
Feb 25, 2015 234.21 241.94 233.97 240.04 1,015,141 +7.32(+3.15%)
Feb 24, 2015 233.61 234.89 231.99 232.72 564,377 -2.85(-1.21%)
Feb 23, 2015 233.03 237.45 232.49 235.57 623,741 +3.17(+1.37%)
Feb 20, 2015 230.49 232.60 227.60 232.39 585,604 -0.34(-0.15%)
Feb 19, 2015 232.75 234.12 231.91 232.74 463,558 -0.70(-0.30%)
Feb 18, 2015 232.11 233.79 230.59 233.43 658,562 +0.05(+0.02%)
Feb 17, 2015 229.66 234.85 229.44 233.38 543,539 -1.49(-0.63%)
Feb 13, 2015 228.98 234.87 234.87 234.87 984,927 +5.98(+2.61%)
Feb 12, 2015 221.34 229.22 220.88 228.89 1,913,390 +15.21(+7.12%)
Feb 11, 2015 213.36 214.59 211.69 213.68 904,885 +1.91(+0.90%)
Feb 10, 2015 211.59 212.89 211.27 211.77 784,220 +0.45(+0.21%)
Feb 09, 2015 212.88 213.83 210.58 211.32 933,435 -7.75(-3.54%)
Feb 06, 2015 218.73 220.65 217.44 219.06 937,860 -4.64(-2.08%)
Feb 05, 2015 221.87 224.10 221.18 223.71 621,226 +4.25(+1.94%)
Feb 04, 2015 219.85 221.05 217.93 219.46 838,226 -3.26(-1.46%)
Feb 03, 2015 219.02 223.29 217.41 222.72 2,288,162 +5.31(+2.44%)
Feb 02, 2015 217.16 217.48 214.51 217.41 949,531 +2.67(+1.24%)
Jan 30, 2015 216.92 217.48 213.50 214.74 714,206 -2.85(-1.31%)
Jan 29, 2015 218.37 218.38 215.38 217.59 752,657 +2.66(+1.24%)
Jan 28, 2015 218.29 218.59 214.49 214.92 626,933 -1.52(-0.70%)
Jan 27, 2015 213.89 217.66 213.60 216.44 634,165 +0.42(+0.19%)
Jan 26, 2015 216.44 216.78 213.81 216.02 1,746,307 +4.45(+2.10%)
Jan 23, 2015 212.81 213.41 210.91 211.57 463,807 +2.22(+1.06%)
Jan 22, 2015 208.41 210.48 207.57 209.35 1,089,774 -3.15(-1.48%)
Jan 21, 2015 213.56 213.70 210.96 212.50 482,533 -0.09(-0.04%)
Jan 20, 2015 213.42 213.50 210.03 212.59 874,691 +1.82(+0.86%)
Jan 16, 2015 207.94 211.05 206.57 210.77 999,984 +4.09(+1.98%)
Jan 15, 2015 206.74 207.70 204.64 206.68 818,595 +4.35(+2.15%)
Jan 14, 2015 200.22 202.57 199.31 202.33 1,405,287 +0.91(+0.45%)
Jan 13, 2015 206.70 207.13 200.00 201.41 1,404,116 -3.37(-1.65%)
Jan 12, 2015 210.62 210.95 203.83 204.78 1,876,361 -8.22(-3.86%)
Jan 09, 2015 210.15 213.40 209.42 213.00 1,066,119 +3.33(+1.59%)
Jan 08, 2015 208.13 209.73 207.27 209.67 1,523,839 +3.37(+1.63%)
Jan 07, 2015 202.52 206.82 202.33 206.30 744,179 +3.44(+1.69%)
Jan 06, 2015 204.84 206.19 199.70 202.87 1,184,767 +1.07(+0.53%)
Jan 05, 2015 202.97 203.28 199.89 201.80 924,719 -2.90(-1.42%)
Jan 02, 2015 206.27 208.52 203.71 204.70 987,001 -3.46(-1.66%)
Dec 31, 2014 206.74 208.15 208.15 208.15 905,590 +2.66(+1.30%)
Dec 30, 2014 205.27 206.70 204.39 205.49 948,577 -0.75(-0.37%)
Dec 29, 2014 206.90 207.72 206.18 206.24 489,916 -2.24(-1.08%)
Dec 26, 2014 205.67 210.05 205.44 208.49 442,167 +3.52(+1.72%)
Dec 24, 2014 204.73 204.97 204.97 204.97 199,824 +0.07(+0.03%)
Dec 23, 2014 213.11 213.54 203.12 204.90 1,390,312 -9.10(-4.25%)
Dec 22, 2014 211.65 215.18 211.63 214.00 869,386 +1.74(+0.82%)
Dec 19, 2014 211.99 214.35 210.99 212.26 1,165,081 -4.06(-1.88%)
Dec 18, 2014 213.83 216.63 213.01 216.32 909,691 +5.51(+2.62%)
Dec 17, 2014 203.48 211.14 203.43 210.81 1,269,101 +6.36(+3.11%)
Dec 16, 2014 206.54 207.80 204.34 204.45 1,298,668 +0.27(+0.13%)
Dec 15, 2014 208.78 209.07 203.96 204.18 1,433,138 -5.11(-2.44%)
Dec 12, 2014 210.25 210.66 208.80 209.29 1,134,005 -0.40(-0.19%)
Dec 11, 2014 204.71 210.81 204.70 209.69 1,911,052 +6.25(+3.07%)
Dec 10, 2014 202.81 205.25 202.40 203.44 2,077,955 +1.42(+0.70%)
Dec 09, 2014 200.12 202.20 199.60 202.02 1,309,615 -7.36(-3.52%)
Dec 08, 2014 211.58 211.69 208.57 209.39 458,573 -1.24(-0.59%)
Dec 05, 2014 213.21 213.22 210.37 210.63 457,059 -0.92(-0.44%)
Dec 04, 2014 210.74 213.53 209.47 211.55 518,572 +1.23(+0.59%)
Dec 03, 2014 209.72 211.20 209.25 210.32 675,990 +1.71(+0.82%)
Dec 02, 2014 208.53 209.72 207.59 208.60 596,589 +0.00(+0.00%)
Dec 01, 2014 211.85 211.85 208.34 208.60 933,675 -0.59(-0.28%)
Nov 28, 2014 210.29 210.79 207.72 209.19 385,987 -1.23(-0.59%)
Nov 26, 2014 208.15 210.43 210.43 210.43 1,284,102 +2.39(+1.15%)
Nov 25, 2014 206.49 208.32 205.59 208.04 530,177 -0.20(-0.09%)
Nov 24, 2014 207.35 208.60 206.58 208.23 623,953 +2.48(+1.20%)
Nov 21, 2014 204.58 206.45 203.89 205.75 526,791 -1.12(-0.54%)
Nov 20, 2014 205.61 207.34 202.88 206.87 840,928 +3.57(+1.76%)
Nov 19, 2014 205.67 205.67 203.09 203.30 853,476 -2.37(-1.15%)
Nov 18, 2014 203.19 205.73 202.92 205.67 1,048,955 +3.93(+1.95%)
Nov 17, 2014 198.44 201.76 197.98 201.74 1,252,197 +3.30(+1.66%)
Nov 14, 2014 197.46 198.81 197.00 198.44 858,113 +0.20(+0.10%)
Nov 13, 2014 197.70 198.61 197.21 198.24 1,109,542 +1.87(+0.95%)
Nov 12, 2014 196.41 197.63 195.69 196.37 821,949 -1.66(-0.84%)
Nov 11, 2014 198.02 198.35 196.89 198.04 1,032,189 +1.21(+0.61%)
Nov 10, 2014 198.14 198.60 195.97 196.83 1,369,872 +2.35(+1.21%)
Nov 07, 2014 195.50 195.63 192.58 194.48 1,570,512 -1.34(-0.68%)
Nov 06, 2014 195.74 196.56 194.57 195.82 2,256,889 +1.31(+0.67%)
Nov 05, 2014 195.87 195.99 193.13 194.51 1,434,284 +2.93(+1.53%)
Nov 04, 2014 193.89 193.89 190.15 191.58 2,532,892 -0.85(-0.44%)
Nov 03, 2014 194.54 194.67 190.97 192.44 1,030,610 -3.24(-1.66%)
Oct 31, 2014 197.01 197.44 194.58 195.68 1,394,105 +0.37(+0.19%)
Oct 30, 2014 192.66 196.18 192.21 195.30 2,290,232 +2.91(+1.51%)
Oct 29, 2014 194.60 194.68 190.23 192.40 2,376,372 -1.32(-0.68%)
Oct 28, 2014 194.69 194.70 192.91 193.72 2,792,778 +1.89(+0.99%)
Oct 27, 2014 191.97 193.07 190.48 191.83 2,015,129 +1.35(+0.71%)
Oct 24, 2014 190.01 192.35 188.44 190.48 4,191,982 +9.31(+5.14%)
Oct 23, 2014 182.84 183.84 180.68 181.16 1,736,604 +0.19(+0.10%)
Oct 22, 2014 184.06 185.37 180.69 180.98 1,967,188 -0.99(-0.54%)
Oct 21, 2014 180.74 182.47 180.36 181.97 2,019,981 +1.19(+0.66%)
Oct 20, 2014 178.19 181.64 177.58 180.78 3,409,572 +5.32(+3.03%)
Oct 17, 2014 178.38 179.77 175.36 175.46 4,588,253 +0.68(+0.39%)
Oct 16, 2014 169.92 176.70 169.03 174.78 9,644,544 +7.81(+4.68%)
Oct 15, 2014 185.63 194.42 153.03 166.97 30,749,884 -72.55(-30.29%)
Oct 14, 2014 239.67 242.08 237.95 239.52 1,410,715 -1.38(-0.57%)
Oct 13, 2014 244.36 245.94 240.88 240.90 1,601,507 -4.45(-1.81%)
Oct 10, 2014 248.88 250.72 245.22 245.35 1,252,765 -5.37(-2.14%)
Oct 09, 2014 255.84 256.89 250.47 250.72 584,634 -4.44(-1.74%)
Oct 08, 2014 249.17 256.28 248.95 255.15 1,038,872 +5.23(+2.09%)
Oct 07, 2014 252.75 252.89 249.85 249.92 1,074,018 -3.78(-1.49%)
Oct 06, 2014 256.06 257.10 253.19 253.70 1,125,400 -3.59(-1.39%)
Oct 03, 2014 254.15 257.81 254.09 257.29 1,702,466 +7.49(+3.00%)
Oct 02, 2014 252.39 252.68 247.08 249.80 684,518 -3.32(-1.31%)
Oct 01, 2014 253.18 253.57 251.24 253.12 687,046 -0.59(-0.23%)
Sep 30, 2014 254.52 255.98 252.87 253.70 1,016,823 -1.59(-0.62%)
Sep 29, 2014 254.40 257.81 253.88 255.29 711,449 -1.93(-0.75%)
Sep 26, 2014 256.48 259.51 253.49 257.22 2,609,296 +7.85(+3.15%)
Sep 25, 2014 251.88 253.80 248.63 249.37 927,824 -1.44(-0.57%)
Sep 24, 2014 245.17 252.78 244.91 250.81 1,757,632 +5.24(+2.13%)
Sep 23, 2014 243.57 247.84 242.86 245.56 3,072,333 -5.44(-2.17%)
Sep 22, 2014 252.22 254.62 250.07 251.01 884,835 -1.83(-0.72%)
Sep 19, 2014 254.94 255.64 252.36 252.84 1,310,044 -2.28(-0.89%)
Sep 18, 2014 256.45 256.91 254.65 255.12 780,970 +0.01(+0.00%)
Sep 17, 2014 254.01 256.91 253.89 255.11 813,039 +1.55(+0.61%)
Sep 16, 2014 249.86 254.04 249.38 253.57 556,903 +2.19(+0.87%)
Sep 15, 2014 252.40 252.52 250.91 251.37 585,498 -0.97(-0.38%)
Sep 12, 2014 250.70 253.02 250.64 252.34 1,130,144 +0.49(+0.19%)
Sep 11, 2014 248.22 252.68 247.00 251.85 863,432 +4.06(+1.64%)
Sep 10, 2014 246.66 248.60 244.84 247.79 802,797 +0.91(+0.37%)
Sep 09, 2014 243.81 248.61 243.53 246.88 1,469,334 +3.31(+1.36%)
Sep 08, 2014 241.45 243.86 241.41 243.57 1,112,278 +0.59(+0.24%)
Sep 05, 2014 240.30 243.49 239.90 242.98 1,115,701 +1.61(+0.67%)
Sep 04, 2014 240.00 242.69 239.94 241.37 1,628,569 -0.21(-0.09%)
Sep 03, 2014 238.61 241.75 238.51 241.58 1,108,043 +3.12(+1.31%)
Sep 02, 2014 237.68 239.05 237.10 238.46 1,056,539 -0.73(-0.31%)
Aug 29, 2014 239.16 239.19 239.19 239.19 732,659 -0.50(-0.21%)
Aug 28, 2014 237.64 239.82 237.64 239.69 886,705 +1.65(+0.69%)
Aug 27, 2014 238.80 239.09 237.44 238.04 492,798 -1.30(-0.54%)
Aug 26, 2014 238.31 240.21 237.89 239.34 940,171 +0.54(+0.23%)
Aug 25, 2014 239.83 240.36 238.41 238.80 949,006 -0.57(-0.24%)
Aug 22, 2014 237.93 239.88 236.60 239.37 744,934 +0.09(+0.04%)
Aug 21, 2014 239.70 239.77 238.61 239.28 873,684 -0.85(-0.35%)
Aug 20, 2014 239.34 241.27 238.97 240.13 896,067 -0.14(-0.06%)
Aug 19, 2014 238.08 240.66 238.01 240.27 807,112 +0.62(+0.26%)
Aug 18, 2014 238.73 239.65 237.79 239.65 850,812 +2.16(+0.91%)
Aug 15, 2014 237.93 239.21 236.14 237.49 633,886 -0.03(-0.01%)
Aug 14, 2014 237.37 238.99 235.82 237.52 731,815 +0.66(+0.28%)
Aug 13, 2014 233.10 237.14 232.85 236.86 1,367,379 +2.67(+1.14%)
Aug 12, 2014 231.84 234.65 231.82 234.19 925,996 +2.27(+0.98%)
Aug 11, 2014 232.07 235.70 231.57 231.92 1,201,684 +1.49(+0.65%)
Aug 08, 2014 227.83 232.12 227.32 230.43 2,640,600 +3.35(+1.47%)
Aug 07, 2014 227.39 229.99 224.54 227.09 4,358,444 -4.82(-2.08%)
Aug 06, 2014 226.16 232.37 225.83 231.90 3,980,721 -8.65(-3.60%)
Aug 05, 2014 242.28 242.80 240.02 240.56 2,096,320 -3.66(-1.50%)
Aug 04, 2014 242.45 244.84 241.64 244.22 862,314 +1.51(+0.62%)
Aug 01, 2014 239.66 243.60 239.59 242.71 1,224,056 +1.41(+0.58%)
Jul 31, 2014 243.88 244.36 240.92 241.30 1,550,244 -4.64(-1.89%)
Jul 30, 2014 244.22 246.53 244.01 245.94 1,871,742 +0.43(+0.18%)
Jul 29, 2014 245.39 246.14 244.50 245.51 1,407,804 -0.99(-0.40%)
Jul 28, 2014 246.53 247.76 245.72 246.50 1,091,879 -0.84(-0.34%)
Jul 25, 2014 248.95 249.37 246.76 247.34 1,198,655 -0.27(-0.11%)
Jul 24, 2014 248.66 249.21 247.03 247.60 3,293,120 -2.05(-0.82%)
Jul 23, 2014 249.87 250.79 248.49 249.65 2,473,915 +1.05(+0.42%)
Jul 22, 2014 246.53 249.52 246.53 248.60 2,536,233 +1.13(+0.46%)
Jul 21, 2014 248.13 249.62 246.70 247.47 3,791,012 -4.17(-1.66%)
Jul 18, 2014 246.93 253.09 246.68 251.64 6,616,178 +3.54(+1.43%)
Jul 17, 2014 240.06 252.51 239.97 248.09 3,031,768 +4.08(+1.67%)
Jul 16, 2014 242.58 244.20 238.12 244.01 3,445,473 -0.27(-0.11%)
Jul 15, 2014 246.04 247.43 243.76 244.28 2,559,417 -4.62(-1.86%)
Jul 14, 2014 247.62 250.31 246.84 248.91 5,318,575 +5.10(+2.09%)
Jul 11, 2014 234.33 247.65 232.57 243.81 5,136,592 +10.23(+4.38%)
Jul 10, 2014 227.48 234.60 225.75 233.57 1,241,821 +3.45(+1.50%)
Jul 09, 2014 229.55 230.57 226.66 230.12 1,162,406 +2.12(+0.93%)
Jul 08, 2014 234.22 234.36 224.34 228.00 3,106,399 -4.45(-1.92%)
Jul 07, 2014 232.97 234.84 230.92 232.46 546,200 +0.12(+0.05%)
Jul 03, 2014 230.77 232.34 232.34 232.34 477,679 +0.12(+0.05%)
Jul 02, 2014 227.67 232.65 227.22 232.22 1,184,938 +1.78(+0.77%)
Jul 01, 2014 228.89 230.65 227.10 230.45 1,054,660 -0.07(-0.03%)
Jun 30, 2014 230.59 230.85 228.50 230.52 726,112 +0.50(+0.22%)
Jun 27, 2014 230.63 231.29 228.11 230.02 1,703,063 +0.68(+0.29%)
Jun 26, 2014 225.40 230.08 224.85 229.35 716,954 +3.08(+1.36%)
Jun 25, 2014 223.42 226.74 222.09 226.26 1,142,333 +7.70(+3.52%)
Jun 24, 2014 217.99 221.21 217.60 218.56 1,259,228 -4.04(-1.82%)
Jun 23, 2014 217.94 223.53 214.96 222.60 1,796,622 +4.41(+2.02%)
Jun 20, 2014 218.52 224.60 214.40 218.19 4,515,631 +30.52(+16.26%)
Jun 19, 2014 187.78 188.36 185.93 187.66 501,184 -2.48(-1.30%)
Jun 18, 2014 186.93 192.47 186.93 190.14 1,502,433 +7.22(+3.95%)
Jun 17, 2014 180.71 184.85 180.42 182.92 1,013,690 -4.16(-2.22%)
Jun 16, 2014 175.15 187.86 174.95 187.08 1,503,992 +11.56(+6.59%)
Jun 13, 2014 174.50 176.28 174.33 175.52 264,925 -0.14(-0.08%)
Jun 12, 2014 177.02 177.08 174.92 175.65 251,620 -1.55(-0.87%)
Jun 11, 2014 176.50 177.72 176.42 177.20 172,196 -0.34(-0.19%)
Jun 10, 2014 176.95 177.58 176.58 177.54 248,655 +1.44(+0.82%)
Jun 06, 2014 175.59 176.36 174.54 176.10 182,470 +1.46(+0.84%)
Jun 05, 2014 174.49 175.17 172.79 174.65 337,521 +1.20(+0.69%)
Jun 04, 2014 172.04 173.44 171.85 173.44 311,848 +1.55(+0.90%)
Jun 03, 2014 170.93 172.04 170.33 171.90 376,288 +0.08(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.