Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 168.66 170.13 167.14 169.73 489,593 -0.45(-0.27%)
May 29, 2014 169.07 170.34 168.86 170.18 177,830 +1.13(+0.67%)
May 28, 2014 169.84 170.62 168.26 169.06 348,527 -1.19(-0.70%)
May 27, 2014 168.80 170.42 168.29 170.25 432,874 +3.12(+1.87%)
May 23, 2014 167.00 167.13 167.13 167.13 140,259 +1.39(+0.84%)
May 22, 2014 165.75 167.05 165.59 165.74 189,623 -0.63(-0.38%)
May 21, 2014 166.03 167.58 165.59 166.36 453,053 +1.81(+1.10%)
May 20, 2014 165.19 165.86 163.59 164.55 347,229 -1.30(-0.79%)
May 19, 2014 163.85 166.51 163.69 165.85 523,008 +3.36(+2.07%)
May 16, 2014 160.23 162.65 159.65 162.50 493,396 -0.48(-0.29%)
May 15, 2014 162.28 163.17 160.76 162.98 507,828 -1.92(-1.16%)
May 14, 2014 164.08 165.45 163.48 164.90 424,421 -0.80(-0.48%)
May 13, 2014 163.29 165.80 163.25 165.70 455,516 +2.25(+1.38%)
May 12, 2014 164.47 164.53 162.52 163.45 799,113 -1.16(-0.70%)
May 09, 2014 165.96 166.07 162.69 164.60 572,656 -1.63(-0.98%)
May 08, 2014 166.41 169.47 165.51 166.24 647,233 -0.31(-0.19%)
May 07, 2014 166.36 166.59 163.81 166.55 948,954 -0.07(-0.04%)
May 06, 2014 167.15 169.01 166.47 166.62 845,137 -4.18(-2.45%)
May 05, 2014 170.64 171.77 169.48 170.80 1,264,418 +0.02(+0.01%)
May 02, 2014 174.58 177.09 170.12 170.78 891,975 -1.38(-0.80%)
May 01, 2014 170.09 172.56 168.75 172.16 1,106,087 +4.03(+2.40%)
Apr 30, 2014 165.26 168.29 165.02 168.13 982,669 +2.56(+1.55%)
Apr 29, 2014 162.34 165.77 159.38 165.56 2,102,759 -3.13(-1.86%)
Apr 28, 2014 162.38 170.51 159.72 168.69 2,472,311 +9.67(+6.08%)
Apr 25, 2014 160.28 160.28 157.35 159.02 646,104 -2.89(-1.78%)
Apr 24, 2014 162.65 162.87 158.70 161.91 886,520 +1.17(+0.73%)
Apr 23, 2014 156.59 162.11 156.23 160.74 1,544,306 +4.20(+2.68%)
Apr 22, 2014 152.73 158.03 152.26 156.54 1,882,570 +8.38(+5.66%)
Apr 21, 2014 144.93 148.37 144.58 148.16 409,247 +3.91(+2.71%)
Apr 17, 2014 144.21 144.25 144.25 144.25 260,905 +0.57(+0.40%)
Apr 16, 2014 143.20 143.80 142.27 143.68 465,605 +2.33(+1.65%)
Apr 15, 2014 141.03 142.04 138.67 141.35 406,613 +1.53(+1.09%)
Apr 14, 2014 140.60 140.90 138.78 139.83 289,314 +0.01(+0.01%)
Apr 11, 2014 139.85 141.94 139.41 139.82 441,890 -3.12(-2.18%)
Apr 10, 2014 146.55 146.56 142.86 142.94 762,776 -1.32(-0.92%)
Apr 09, 2014 144.06 144.86 142.77 144.26 428,030 +2.42(+1.70%)
Apr 08, 2014 141.30 142.04 140.30 141.84 604,885 +1.07(+0.76%)
Apr 07, 2014 142.42 142.59 139.91 140.78 515,884 -0.40(-0.28%)
Apr 04, 2014 145.22 145.29 140.95 141.18 528,512 -3.23(-2.24%)
Apr 03, 2014 145.30 145.46 143.78 144.41 350,453 -1.27(-0.87%)
Apr 02, 2014 145.65 146.24 145.37 145.68 451,882 +0.77(+0.53%)
Apr 01, 2014 144.83 145.41 144.49 144.91 432,071 -0.49(-0.34%)
Mar 31, 2014 145.22 145.61 143.84 145.40 568,755 +0.30(+0.21%)
Mar 28, 2014 149.27 149.75 143.17 145.09 1,845,738 -3.01(-2.04%)
Mar 27, 2014 149.21 149.33 147.75 148.11 515,514 +0.40(+0.27%)
Mar 26, 2014 148.87 149.50 147.52 147.71 487,533 +2.01(+1.38%)
Mar 25, 2014 147.16 147.36 144.71 145.70 542,964 +1.22(+0.85%)
Mar 24, 2014 147.84 148.07 144.36 144.48 812,056 -2.35(-1.60%)
Mar 21, 2014 150.23 150.34 145.80 146.82 861,028 -3.43(-2.28%)
Mar 20, 2014 150.29 151.22 149.97 150.25 499,317 -1.72(-1.13%)
Mar 19, 2014 154.01 154.24 151.46 151.97 385,784 -0.47(-0.31%)
Mar 18, 2014 152.06 152.94 151.77 152.44 407,985 +0.07(+0.05%)
Mar 17, 2014 152.40 153.35 152.19 152.38 445,168 +1.72(+1.14%)
Mar 14, 2014 150.32 151.85 150.24 150.65 597,277 -0.92(-0.61%)
Mar 13, 2014 155.32 155.32 151.42 151.57 577,321 -4.50(-2.89%)
Mar 12, 2014 156.92 157.35 155.56 156.08 582,987 -3.55(-2.23%)
Mar 11, 2014 160.55 161.19 159.50 159.63 255,898 -0.33(-0.21%)
Mar 10, 2014 161.04 161.06 158.70 159.96 262,627 -0.64(-0.40%)
Mar 07, 2014 161.19 161.53 159.62 160.60 666,139 +1.23(+0.77%)
Mar 06, 2014 164.07 164.20 159.37 159.37 871,023 -5.28(-3.20%)
Mar 05, 2014 166.75 166.99 164.12 164.64 726,230 -3.01(-1.79%)
Mar 04, 2014 166.02 168.14 166.02 167.65 656,089 +5.94(+3.68%)
Mar 03, 2014 160.34 162.25 159.69 161.70 459,608 +0.52(+0.32%)
Feb 28, 2014 166.93 167.13 160.61 161.19 1,057,635 -5.86(-3.51%)
Feb 27, 2014 166.69 167.25 166.15 167.04 352,190 +1.80(+1.09%)
Feb 26, 2014 165.93 166.77 164.27 165.25 375,051 -0.23(-0.14%)
Feb 25, 2014 167.03 167.03 165.28 165.48 558,731 +0.50(+0.30%)
Feb 24, 2014 163.89 166.06 163.85 164.98 454,845 +0.96(+0.58%)
Feb 21, 2014 163.78 165.16 163.29 164.03 425,442 +1.55(+0.95%)
Feb 20, 2014 161.76 162.80 161.32 162.48 251,323 +0.67(+0.42%)
Feb 19, 2014 161.83 163.94 161.51 161.80 433,704 +0.64(+0.40%)
Feb 18, 2014 160.98 161.45 159.89 161.16 608,310 +2.11(+1.33%)
Feb 14, 2014 157.00 159.05 159.05 159.05 726,738 +5.11(+3.32%)
Feb 13, 2014 155.08 155.70 152.53 153.94 594,910 +1.61(+1.06%)
Feb 12, 2014 152.58 152.68 151.48 152.34 867,652 +0.33(+0.22%)
Feb 11, 2014 151.81 152.81 151.22 152.00 468,030 +0.10(+0.06%)
Feb 10, 2014 150.71 152.22 150.37 151.91 341,244 +1.39(+0.92%)
Feb 07, 2014 148.78 150.67 148.69 150.52 671,411 +0.46(+0.31%)
Feb 06, 2014 149.76 150.29 149.04 150.06 532,154 +2.47(+1.67%)
Feb 05, 2014 147.48 147.98 146.28 147.59 574,259 +3.33(+2.31%)
Feb 04, 2014 143.64 144.64 143.59 144.26 299,684 +1.63(+1.14%)
Feb 03, 2014 145.71 146.05 142.43 142.63 293,821 -3.40(-2.33%)
Jan 31, 2014 144.29 146.85 144.28 146.03 216,591 -0.84(-0.57%)
Jan 30, 2014 147.12 147.34 145.97 146.87 305,355 +2.22(+1.54%)
Jan 29, 2014 144.67 146.24 144.21 144.64 345,291 -2.75(-1.87%)
Jan 28, 2014 146.51 147.69 146.35 147.40 292,636 +4.55(+3.18%)
Jan 27, 2014 142.66 143.50 141.84 142.85 410,432 +0.61(+0.43%)
Jan 24, 2014 143.96 144.00 141.52 142.24 524,449 -4.12(-2.81%)
Jan 23, 2014 146.74 146.91 145.76 146.36 315,153 +0.01(+0.01%)
Jan 22, 2014 146.40 147.09 145.99 146.35 474,633 +1.45(+1.00%)
Jan 21, 2014 144.80 145.23 144.11 144.90 377,022 -0.02(-0.01%)
Jan 17, 2014 145.35 144.92 144.92 144.92 428,686 +1.98(+1.39%)
Jan 16, 2014 142.96 143.19 142.34 142.94 280,345 -0.17(-0.12%)
Jan 15, 2014 143.60 143.60 142.64 143.10 393,446 -0.50(-0.35%)
Jan 14, 2014 140.20 144.02 140.15 143.60 1,139,507 +5.16(+3.73%)
Jan 13, 2014 139.54 140.04 137.93 138.44 329,636 -2.80(-1.98%)
Jan 10, 2014 140.34 141.42 140.15 141.24 173,204 +1.09(+0.78%)
Jan 09, 2014 140.77 140.91 139.48 140.15 391,125 +1.13(+0.82%)
Jan 08, 2014 137.53 139.29 137.11 139.01 252,839 +0.62(+0.45%)
Jan 07, 2014 136.87 138.75 136.83 138.39 264,041 +1.08(+0.79%)
Jan 06, 2014 137.24 137.72 136.70 137.30 389,240 +1.33(+0.98%)
Jan 03, 2014 136.40 136.83 135.89 135.98 117,036 +0.14(+0.10%)
Jan 02, 2014 136.61 136.73 135.45 135.84 263,771 -2.06(-1.49%)
Dec 31, 2013 138.27 137.90 137.90 137.90 232,683 +0.62(+0.45%)
Dec 30, 2013 136.26 137.82 136.15 137.28 299,622 -0.21(-0.15%)
Dec 27, 2013 137.51 137.93 137.10 137.49 409,805 +1.50(+1.11%)
Dec 26, 2013 136.13 136.18 135.65 135.99 200,930 +0.22(+0.16%)
Dec 24, 2013 135.63 136.13 135.55 135.77 328,601 +0.66(+0.49%)
Dec 23, 2013 134.64 135.35 134.15 135.11 392,924 +0.70(+0.52%)
Dec 20, 2013 133.55 134.91 133.40 134.41 495,546 +0.66(+0.50%)
Dec 19, 2013 133.92 134.25 133.50 133.74 299,620 -1.27(-0.94%)
Dec 18, 2013 134.24 135.20 133.02 135.01 453,752 +1.74(+1.30%)
Dec 17, 2013 133.70 133.75 132.78 133.27 236,346 -0.27(-0.21%)
Dec 16, 2013 132.41 133.60 132.31 133.55 1,235,983 +3.65(+2.81%)
Dec 13, 2013 129.61 130.51 128.70 129.90 304,492 +0.82(+0.63%)
Dec 12, 2013 129.71 130.06 128.84 129.08 523,788 -0.74(-0.57%)
Dec 11, 2013 131.61 131.61 129.37 129.82 434,095 -1.27(-0.97%)
Dec 10, 2013 130.48 131.19 130.13 131.09 534,182 -0.66(-0.50%)
Dec 09, 2013 132.51 132.58 130.93 131.75 358,803 +0.76(+0.58%)
Dec 06, 2013 129.56 131.55 129.50 130.99 0 +1.06(+0.82%)
Dec 05, 2013 127.84 132.54 127.47 129.93 0 +1.07(+0.83%)
Dec 04, 2013 126.52 129.10 126.47 128.85 599,638 +0.03(+0.02%)
Dec 03, 2013 128.76 129.23 128.10 128.82 0 -0.50(-0.39%)
Dec 02, 2013 129.91 130.42 129.25 129.32 378,483 -3.23(-2.44%)
Nov 29, 2013 132.47 133.62 132.22 132.55 0 -0.12(-0.09%)
Nov 27, 2013 133.12 133.30 132.08 132.67 0 -0.42(-0.32%)
Nov 26, 2013 132.85 133.47 132.64 133.09 0 -1.40(-1.04%)
Nov 25, 2013 134.96 135.04 133.89 134.48 266,122 -0.79(-0.58%)
Nov 22, 2013 134.45 135.36 134.06 135.27 0 +0.42(+0.31%)
Nov 21, 2013 134.12 134.88 133.74 134.85 231,286 +3.05(+2.31%)
Nov 20, 2013 132.45 132.74 131.48 131.81 368,455 -0.03(-0.02%)
Nov 19, 2013 132.49 132.73 131.29 131.84 0 +0.07(+0.05%)
Nov 18, 2013 133.65 133.70 131.77 131.77 0 -1.34(-1.00%)
Nov 15, 2013 133.22 133.62 132.81 133.11 0 -1.14(-0.85%)
Nov 14, 2013 133.48 134.43 133.33 134.25 0 +3.49(+2.67%)
Nov 13, 2013 128.68 130.79 127.97 130.75 0 -0.94(-0.71%)
Nov 12, 2013 129.96 132.00 129.47 131.69 0 -0.39(-0.30%)
Nov 11, 2013 135.76 136.48 131.12 132.08 1,794,444 +0.91(+0.69%)
Nov 08, 2013 130.27 131.47 130.13 131.18 0 +0.97(+0.75%)
Nov 07, 2013 132.03 132.15 130.09 130.20 752,178 -2.97(-2.23%)
Nov 06, 2013 135.01 135.01 132.87 133.18 238,976 -1.49(-1.11%)
Nov 05, 2013 133.59 134.89 132.87 134.67 493,829 +2.93(+2.22%)
Nov 04, 2013 131.11 131.87 130.92 131.74 0 +0.92(+0.70%)
Nov 01, 2013 129.81 130.88 128.71 130.82 0 +0.92(+0.71%)
Oct 31, 2013 130.21 130.64 128.64 129.91 399,688 +0.19(+0.14%)
Oct 30, 2013 130.71 130.79 129.13 129.72 509,946 -0.53(-0.40%)
Oct 29, 2013 132.20 132.74 129.86 130.25 426,336 -2.98(-2.23%)
Oct 28, 2013 132.45 133.22 131.64 133.22 444,137 +0.59(+0.44%)
Oct 25, 2013 131.46 132.79 130.60 132.64 0 -0.82(-0.61%)
Oct 24, 2013 127.46 133.72 127.40 133.46 0 +13.99(+11.71%)
Oct 23, 2013 119.22 119.52 118.65 119.47 153,145 +0.38(+0.32%)
Oct 22, 2013 118.91 119.56 118.06 119.09 241,148 +0.83(+0.70%)
Oct 21, 2013 118.60 119.52 117.71 118.26 280,220 -1.29(-1.08%)
Oct 18, 2013 120.08 120.46 119.06 119.55 432,904 +0.47(+0.39%)
Oct 17, 2013 119.08 119.23 118.54 119.08 250,056 +1.74(+1.48%)
Oct 16, 2013 116.12 117.59 115.92 117.34 344,993 +1.64(+1.42%)
Oct 15, 2013 115.82 116.58 115.25 115.70 198,098 +0.00(+0.00%)
Oct 14, 2013 114.80 115.93 114.53 115.70 228,467 +1.26(+1.10%)
Oct 11, 2013 113.70 114.50 113.56 114.45 0 +2.52(+2.25%)
Oct 10, 2013 111.43 112.16 110.92 111.93 437,636 +0.79(+0.71%)
Oct 09, 2013 112.01 112.05 110.86 111.14 0 -2.21(-1.95%)
Oct 08, 2013 115.19 115.27 113.08 113.35 0 -1.55(-1.35%)
Oct 07, 2013 114.53 115.76 114.37 114.91 289,398 -0.59(-0.51%)
Oct 04, 2013 115.29 116.16 115.21 115.49 576,912 -0.05(-0.04%)
Oct 03, 2013 116.40 116.52 115.11 115.54 0 -1.44(-1.23%)
Oct 02, 2013 117.02 117.20 116.21 116.97 251,862 -2.53(-2.12%)
Oct 01, 2013 118.11 119.57 117.93 119.50 403,433 +2.49(+2.13%)
Sep 30, 2013 117.56 117.77 116.74 117.01 434,452 +1.00(+0.86%)
Sep 27, 2013 115.88 116.67 115.83 116.02 0 -0.17(-0.15%)
Sep 26, 2013 115.52 116.50 115.45 116.19 0 +0.42(+0.36%)
Sep 25, 2013 117.66 117.67 115.74 115.77 387,815 -1.04(-0.89%)
Sep 24, 2013 115.77 117.89 115.48 116.82 472,073 +0.13(+0.11%)
Sep 23, 2013 119.70 119.84 116.57 116.69 0 -3.88(-3.21%)
Sep 20, 2013 121.68 121.96 120.52 120.57 0 +0.71(+0.59%)
Sep 19, 2013 119.85 120.08 119.31 119.85 0 +0.34(+0.29%)
Sep 18, 2013 118.76 120.03 117.70 119.51 0 +0.68(+0.57%)
Sep 17, 2013 118.43 119.60 118.43 118.83 0 +0.72(+0.61%)
Sep 16, 2013 118.23 118.36 117.69 118.11 0 +1.70(+1.46%)
Sep 13, 2013 114.95 117.12 114.42 116.41 0 +1.35(+1.17%)
Sep 12, 2013 114.53 115.55 114.48 115.06 0 +0.30(+0.26%)
Sep 11, 2013 114.62 115.17 114.48 114.76 0 +0.61(+0.54%)
Sep 10, 2013 113.91 114.24 113.42 114.14 561,196 +1.09(+0.97%)
Sep 09, 2013 112.06 113.19 112.06 113.05 440,227 +1.41(+1.26%)
Sep 06, 2013 111.71 112.24 110.54 111.64 0 -0.15(-0.13%)
Sep 05, 2013 110.36 112.11 110.36 111.79 0 +1.66(+1.51%)
Sep 04, 2013 109.33 110.45 109.31 110.13 0 +1.02(+0.94%)
Sep 03, 2013 109.45 109.48 108.25 109.11 0 +1.62(+1.51%)
Aug 30, 2013 108.30 108.62 107.23 107.49 0 -1.50(-1.38%)
Aug 29, 2013 108.53 109.28 108.41 108.99 194,712 +0.96(+0.88%)
Aug 28, 2013 107.73 108.44 107.10 108.03 246,090 -0.38(-0.35%)
Aug 27, 2013 109.70 110.71 108.09 108.42 0 -1.79(-1.63%)
Aug 26, 2013 111.24 111.32 110.07 110.21 0 -0.57(-0.51%)
Aug 23, 2013 110.49 110.90 110.08 110.78 0 -0.39(-0.35%)
Aug 22, 2013 110.36 111.90 110.24 111.17 395,225 -0.03(-0.03%)
Aug 21, 2013 111.32 111.64 110.12 111.19 524,882 -0.09(-0.08%)
Aug 20, 2013 110.38 111.58 110.29 111.28 0 +1.54(+1.40%)
Aug 19, 2013 110.78 110.94 109.61 109.74 634,894 -0.31(-0.28%)
Aug 16, 2013 108.88 113.12 108.44 110.05 0 +2.11(+1.95%)
Aug 15, 2013 108.03 108.31 107.34 107.95 454,017 -0.52(-0.48%)
Aug 14, 2013 108.79 108.89 108.15 108.46 0 +0.47(+0.43%)
Aug 13, 2013 108.02 108.31 107.55 108.00 137,629 +0.59(+0.55%)
Aug 12, 2013 107.61 107.82 107.03 107.40 157,584 -1.08(-1.00%)
Aug 09, 2013 107.84 108.89 107.70 108.48 102,564 +0.20(+0.19%)
Aug 08, 2013 108.28 108.39 107.84 108.28 103,229 +0.72(+0.67%)
Aug 07, 2013 107.67 108.33 107.27 107.56 84,474 +0.20(+0.19%)
Aug 06, 2013 107.75 107.92 107.07 107.35 88,668 -0.36(-0.34%)
Aug 05, 2013 108.21 108.35 107.40 107.71 179,940 -1.29(-1.18%)
Aug 02, 2013 108.59 109.58 108.42 109.00 229,042 +0.76(+0.70%)
Aug 01, 2013 107.29 108.45 107.23 108.24 158,075 +1.60(+1.50%)
Jul 31, 2013 106.94 107.49 106.50 106.64 234,033 -1.12(-1.04%)
Jul 30, 2013 107.98 108.59 107.39 107.76 0 +0.54(+0.50%)
Jul 29, 2013 106.87 107.26 106.72 107.22 0 +1.33(+1.25%)
Jul 26, 2013 104.89 106.15 104.40 105.90 0 -0.45(-0.42%)
Jul 25, 2013 103.18 106.39 102.76 106.35 0 +6.37(+6.37%)
Jul 24, 2013 100.29 100.34 98.93 99.98 475,011 +0.03(+0.03%)
Jul 23, 2013 100.02 100.86 99.90 99.95 473,789 -0.75(-0.75%)
Jul 22, 2013 100.16 100.87 100.33 100.70 189,044 +0.37(+0.37%)
Jul 19, 2013 99.87 100.37 99.65 100.33 352,964 +0.33(+0.33%)
Jul 18, 2013 100.12 100.52 99.69 100.00 190,511 +0.42(+0.42%)
Jul 17, 2013 100.10 100.33 99.17 99.58 465,791 +0.86(+0.87%)
Jul 16, 2013 98.80 98.97 98.35 98.72 0 -0.98(-0.98%)
Jul 15, 2013 99.19 99.82 98.92 99.70 246,916 -0.19(-0.20%)
Jul 12, 2013 99.17 100.08 98.89 99.89 0 +1.51(+1.54%)
Jul 11, 2013 98.02 98.49 97.29 98.38 0 +1.53(+1.58%)
Jul 10, 2013 95.95 97.18 95.95 96.85 316,181 +1.29(+1.35%)
Jul 09, 2013 95.49 95.83 95.15 95.56 0 +1.27(+1.34%)
Jul 08, 2013 94.65 95.16 94.25 94.29 169,219 -0.35(-0.37%)
Jul 05, 2013 94.39 94.87 93.76 94.65 0 +0.90(+0.96%)
Jul 03, 2013 93.04 94.04 92.47 93.75 0 +0.34(+0.37%)
Jul 02, 2013 92.64 94.25 92.63 93.41 267,540 +0.79(+0.85%)
Jul 01, 2013 92.58 93.44 92.57 92.62 362,137 -0.14(-0.15%)
Jun 28, 2013 92.81 93.17 92.43 92.75 436,903 -0.73(-0.78%)
Jun 27, 2013 93.47 93.89 93.04 93.48 0 +0.67(+0.73%)
Jun 26, 2013 91.79 93.11 91.67 92.81 0 +1.42(+1.56%)
Jun 25, 2013 90.55 91.51 90.38 91.39 607,607 +0.10(+0.11%)
Jun 24, 2013 89.95 91.67 89.53 91.29 0 -1.11(-1.20%)
Jun 21, 2013 91.87 92.41 91.17 92.40 488,412 +1.05(+1.15%)
Jun 20, 2013 92.37 92.55 91.19 91.35 393,860 -2.96(-3.14%)
Jun 19, 2013 95.41 95.83 94.28 94.31 183,677 -1.56(-1.63%)
Jun 18, 2013 95.61 95.91 95.32 95.87 0 -0.03(-0.03%)
Jun 17, 2013 96.42 97.03 95.67 95.90 0 +0.23(+0.24%)
Jun 14, 2013 95.36 95.92 95.22 95.67 0 -0.42(-0.44%)
Jun 13, 2013 94.77 96.25 94.56 96.09 185,679 +1.12(+1.18%)
Jun 12, 2013 96.37 96.49 94.83 94.97 169,859 -0.58(-0.60%)
Jun 11, 2013 94.91 95.82 94.78 95.54 209,228 -0.31(-0.33%)
Jun 10, 2013 95.81 96.33 95.48 95.85 0 +0.58(+0.60%)
Jun 07, 2013 95.40 96.34 95.04 95.28 0 -0.21(-0.22%)
Jun 06, 2013 94.84 95.50 94.34 95.49 0 +0.20(+0.21%)
Jun 05, 2013 96.01 96.15 94.72 95.29 306,302 -0.98(-1.02%)
Jun 04, 2013 96.14 96.40 95.34 96.27 0 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.