Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.03	76.46	75.85	76.28	189,933	+0.65(+0.86%)
Jan 28, 2011	76.94	77.00	75.16	75.63	262,979	-1.79(-2.31%)
Jan 27, 2011	78.06	78.52	77.20	77.42	451,128	+0.01(+0.01%)
Jan 26, 2011	77.31	77.59	77.11	77.41	345,861	+0.66(+0.86%)
Jan 25, 2011	75.98	76.74	75.27	76.74	538,424	+0.66(+0.87%)
Jan 24, 2011	76.27	76.44	75.92	76.08	386,045	+0.72(+0.96%)
Jan 21, 2011	75.48	76.00	75.14	75.36	337,446	-0.57(-0.75%)
Jan 20, 2011	75.96	76.26	75.46	75.92	537,787	-0.13(-0.18%)
Jan 19, 2011	77.77	77.79	75.95	76.06	539,358	-1.58(-2.03%)
Jan 18, 2011	76.50	77.71	76.50	77.64	1,045,285	+3.03(+4.06%)
Jan 14, 2011	75.00	75.11	74.07	74.61	1,201,657	-0.69(-0.92%)
Jan 13, 2011	75.17	75.44	74.75	75.30	757,596	+0.95(+1.28%)
Jan 12, 2011	74.33	74.64	74.03	74.35	635,842	+1.18(+1.62%)
Jan 11, 2011	73.62	73.72	72.77	73.16	521,641	+1.51(+2.11%)
Jan 10, 2011	72.09	72.14	71.38	71.65	415,522	+0.46(+0.65%)
Jan 07, 2011	70.91	71.56	70.77	71.19	787,727	+1.30(+1.86%)
Jan 06, 2011	70.41	70.46	69.68	69.89	293,813	+0.06(+0.08%)
Jan 05, 2011	69.75	70.12	69.61	69.84	354,938	-0.71(-1.01%)
Jan 04, 2011	70.61	70.90	70.21	70.55	356,322	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.