Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 44.76 44.76 43.78 44.48 452,230 -0.44(-0.98%)
Mar 30, 2006 44.61 45.29 44.61 44.92 580,919 +0.68(+1.54%)
Mar 29, 2006 43.91 44.71 43.78 44.24 549,616 +0.01(+0.02%)
Mar 28, 2006 44.77 44.78 44.18 44.23 499,327 -0.59(-1.32%)
Mar 27, 2006 45.18 45.40 44.60 44.83 460,063 -0.31(-0.68%)
Mar 24, 2006 45.51 45.58 44.85 45.13 989,344 -0.71(-1.54%)
Mar 23, 2006 45.15 46.20 44.34 45.84 1,433,112 +0.55(+1.23%)
Mar 22, 2006 45.36 45.39 44.56 45.29 1,892,770 +0.19(+0.42%)
Mar 21, 2006 45.62 45.92 45.09 45.09 562,104 -0.76(-1.65%)
Mar 20, 2006 46.15 46.29 45.63 45.85 274,974 -0.29(-0.62%)
Mar 17, 2006 46.43 46.53 45.85 46.14 783,378 -0.26(-0.56%)
Mar 16, 2006 46.79 46.92 46.31 46.40 505,526 -0.45(-0.96%)
Mar 15, 2006 47.16 47.36 46.60 46.84 941,169 -0.89(-1.86%)
Mar 14, 2006 47.13 47.86 47.13 47.73 548,547 +0.60(+1.28%)
Mar 13, 2006 46.35 47.36 46.27 47.13 1,017,917 +1.22(+2.65%)
Mar 10, 2006 45.51 45.93 45.37 45.92 358,289 +0.34(+0.76%)
Mar 09, 2006 45.74 45.93 45.40 45.57 201,857 -0.15(-0.33%)
Mar 08, 2006 45.42 45.76 45.10 45.73 270,893 +0.72(+1.59%)
Mar 07, 2006 44.95 45.61 44.87 45.01 314,324 -0.55(-1.22%)
Mar 06, 2006 45.97 45.97 45.29 45.56 333,027 -0.73(-1.57%)
Mar 03, 2006 45.98 46.65 45.58 46.29 416,583 -0.11(-0.23%)
Mar 02, 2006 46.24 46.50 46.01 46.40 542,526 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.