Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 76.03 76.46 75.85 76.28 189,933 +0.65(+0.86%)
Jan 28, 2011 76.94 77.00 75.16 75.63 262,979 -1.79(-2.31%)
Jan 27, 2011 78.06 78.52 77.20 77.42 451,128 +0.01(+0.01%)
Jan 26, 2011 77.31 77.59 77.11 77.41 345,861 +0.66(+0.86%)
Jan 25, 2011 75.98 76.74 75.27 76.74 538,424 +0.66(+0.87%)
Jan 24, 2011 76.27 76.44 75.92 76.08 386,045 +0.72(+0.96%)
Jan 21, 2011 75.48 76.00 75.14 75.36 337,446 -0.57(-0.75%)
Jan 20, 2011 75.96 76.26 75.46 75.92 537,787 -0.13(-0.18%)
Jan 19, 2011 77.77 77.79 75.95 76.06 539,358 -1.58(-2.03%)
Jan 18, 2011 76.50 77.71 76.50 77.64 1,045,285 +3.03(+4.06%)
Jan 14, 2011 75.00 75.11 74.07 74.61 1,201,657 -0.69(-0.92%)
Jan 13, 2011 75.17 75.44 74.75 75.30 757,596 +0.95(+1.28%)
Jan 12, 2011 74.33 74.64 74.03 74.35 635,842 +1.18(+1.62%)
Jan 11, 2011 73.62 73.72 72.77 73.16 521,641 +1.51(+2.11%)
Jan 10, 2011 72.09 72.14 71.38 71.65 415,522 +0.46(+0.65%)
Jan 07, 2011 70.91 71.56 70.77 71.19 787,727 +1.30(+1.86%)
Jan 06, 2011 70.41 70.46 69.68 69.89 293,813 +0.06(+0.08%)
Jan 05, 2011 69.75 70.12 69.61 69.84 354,938 -0.71(-1.01%)
Jan 04, 2011 70.61 70.90 70.21 70.55 356,322 +0.18(+0.26%)
Jan 03, 2011 70.08 70.49 69.75 70.37 303,353 +0.75(+1.08%)
Dec 31, 2010 69.37 69.69 69.11 69.62 256,877 +0.34(+0.49%)
Dec 30, 2010 69.17 69.60 69.04 69.28 1,038,842 +0.38(+0.54%)
Dec 29, 2010 68.70 68.97 68.56 68.90 242,105 +0.94(+1.39%)
Dec 28, 2010 67.80 68.12 67.59 67.96 173,332 +0.35(+0.51%)
Dec 27, 2010 67.86 67.86 67.45 67.61 86,151 -0.33(-0.48%)
Dec 23, 2010 67.90 68.00 67.80 67.94 200,502 +0.22(+0.33%)
Dec 22, 2010 67.35 67.97 67.25 67.72 184,412 +0.38(+0.57%)
Dec 21, 2010 68.22 68.30 67.31 67.34 291,821 -0.33(-0.48%)
Dec 20, 2010 68.34 68.37 67.57 67.66 198,403 -0.48(-0.71%)
Dec 17, 2010 68.99 68.99 68.02 68.14 272,035 -1.11(-1.60%)
Dec 16, 2010 68.77 69.30 68.52 69.25 235,961 +0.93(+1.37%)
Dec 15, 2010 67.72 68.61 67.72 68.32 314,973 +0.44(+0.65%)
Dec 14, 2010 67.54 68.05 67.28 67.87 339,450 -0.17(-0.25%)
Dec 13, 2010 66.98 68.37 66.90 68.05 408,417 +0.34(+0.50%)
Dec 10, 2010 67.46 68.03 67.35 67.71 345,479 -0.14(-0.21%)
Dec 09, 2010 67.90 67.95 67.32 67.86 440,183 -0.30(-0.44%)
Dec 08, 2010 67.92 68.23 67.49 68.15 346,338 -0.23(-0.34%)
Dec 07, 2010 68.69 68.95 68.31 68.38 368,817 +1.10(+1.63%)
Dec 06, 2010 67.75 67.78 67.12 67.29 625,569 -0.77(-1.13%)
Dec 03, 2010 67.83 68.56 67.71 68.06 432,224 -0.17(-0.25%)
Dec 02, 2010 67.34 68.36 67.30 68.23 451,544 +1.00(+1.49%)
Dec 01, 2010 67.99 68.26 67.11 67.23 1,818,142 -0.42(-0.63%)
Nov 30, 2010 67.74 68.16 67.56 67.65 473,906 -1.13(-1.65%)
Nov 29, 2010 68.76 68.98 68.14 68.79 330,121 -1.82(-2.57%)
Nov 26, 2010 70.40 70.97 70.26 70.61 132,325 -0.01(-0.01%)
Nov 24, 2010 70.38 70.62 70.62 70.62 242,259 +0.24(+0.34%)
Nov 23, 2010 70.21 70.58 69.99 70.38 540,955 -0.38(-0.54%)
Nov 22, 2010 70.51 70.98 70.09 70.76 220,826 -0.38(-0.53%)
Nov 19, 2010 70.84 71.32 70.38 71.13 541,159 -0.15(-0.22%)
Nov 18, 2010 70.92 71.40 70.81 71.29 451,017 +1.66(+2.39%)
Nov 17, 2010 69.54 69.79 69.20 69.62 417,069 +0.47(+0.68%)
Nov 16, 2010 69.81 70.08 68.93 69.15 314,905 -0.84(-1.20%)
Nov 15, 2010 70.90 70.96 69.97 69.99 460,242 -0.61(-0.86%)
Nov 12, 2010 70.42 70.83 70.22 70.60 549,740 +0.48(+0.69%)
Nov 11, 2010 69.74 70.20 69.74 70.12 390,733 -0.04(-0.05%)
Nov 10, 2010 69.27 70.24 68.84 70.15 917,010 +1.57(+2.29%)
Nov 09, 2010 69.31 69.75 68.26 68.59 589,898 -0.93(-1.34%)
Nov 08, 2010 70.00 70.00 69.37 69.52 387,985 -0.77(-1.09%)
Nov 05, 2010 71.06 71.46 70.11 70.29 707,287 +0.03(+0.04%)
Nov 04, 2010 70.34 70.66 69.97 70.26 341,256 +0.52(+0.74%)
Nov 03, 2010 69.11 69.74 69.01 69.74 803,460 +0.86(+1.24%)
Nov 02, 2010 69.78 69.83 68.66 68.88 738,410 +0.41(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.